Callinex Mines Inc (TSV: CNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	1.000	1.000	1.000	1.000	177	-0.01(-0.99%)
Nov 01, 2024	1.020	1.020	1.010	1.010	4,100	-0.01(-0.98%)
Oct 31, 2024	1.030	1.030	1.020	1.020	5,405	-0.03(-2.86%)
Oct 30, 2024	1.050	1.050	1.050	1.050	12,062	-0.01(-0.94%)
Oct 29, 2024	1.030	1.060	1.030	1.060	32,950	+0.03(+2.91%)
Oct 28, 2024	1.060	1.060	1.030	1.030	1,657	-0.02(-1.90%)
Oct 25, 2024	1.030	1.050	1.030	1.050	5,349	+0.03(+2.94%)
Oct 24, 2024	1.020	1.020	1.000	1.020	653	+0.03(+3.03%)
Oct 23, 2024	1.000	1.000	0.9900	0.9900	1,550	-0.03(-2.94%)
Oct 22, 2024	1.020	1.020	1.020	1.020	610	+0.03(+3.03%)
Oct 21, 2024	0.9900	1.010	0.9700	0.9900	9,107	-0.01(-1.00%)
Oct 18, 2024	1.010	1.010	0.9700	1.000	14,197	-0.01(-0.99%)
Oct 17, 2024	1.020	1.040	1.000	1.010	2,400	+0.01(+1.00%)
Oct 16, 2024	1.000	1.000	1.000	1.000	9,611	+0.01(+1.01%)
Oct 15, 2024	1.030	1.060	0.9900	0.9900	8,842	-0.02(-1.98%)
Oct 11, 2024				1.010	0	+0.06(+6.32%)
Oct 10, 2024	0.9400	1.000	0.9400	0.9500	8,936	+0.00(+0.00%)
Oct 09, 2024	0.9400	1.000	0.9400	0.9500	29,470	-0.01(-1.04%)
Oct 08, 2024	0.9800	0.9800	0.9500	0.9600	12,711	-0.02(-2.04%)
Oct 07, 2024	0.9900	1.010	0.9800	0.9800	5,501	-0.02(-2.00%)
Oct 04, 2024	1.000	1.030	0.9800	1.000	13,941	-0.06(-5.66%)
Oct 03, 2024	1.060	1.060	1.060	1.060	544	+0.04(+3.92%)
Oct 02, 2024	1.040	1.040	1.020	1.020	4,200	-0.02(-1.92%)
Oct 01, 2024	1.040	1.050	1.020	1.040	6,759	+0.01(+0.97%)
Sep 30, 2024	1.000	1.030	1.000	1.030	9,500	+0.03(+3.00%)
Sep 27, 2024	0.9800	1.010	0.9800	1.000	9,220	+0.01(+1.01%)
Sep 26, 2024	0.9900	0.9900	0.9900	0.9900	100	+0.00(+0.00%)
Sep 25, 2024	0.9900	0.9900	0.9900	0.9900	53	+0.03(+3.13%)
Sep 24, 2024	0.9800	0.9800	0.9600	0.9600	7,699	+0.03(+3.23%)
Sep 23, 2024	0.9500	0.9500	0.9300	0.9300	9,200	+0.00(+0.00%)
Sep 20, 2024	0.9300	0.9400	0.9300	0.9300	7,000	-0.02(-2.11%)
Sep 19, 2024	0.9700	0.9700	0.9300	0.9500	12,641	+0.00(+0.00%)
Sep 17, 2024				0.9500	5	+0.02(+2.15%)
Sep 16, 2024	0.9600	0.9600	0.9300	0.9300	2,687	+0.03(+3.33%)
Sep 13, 2024	0.9100	0.9300	0.9000	0.9000	14,515	-0.02(-2.17%)
Sep 11, 2024	0.9200			0.9200	898	+0.00(+0.00%)
Sep 10, 2024	0.9200	0.9200	0.9200	0.9200	1,057	+0.00(+0.00%)
Sep 09, 2024	0.9400	0.9400	0.9200	0.9200	12,755	-0.02(-2.13%)
Sep 06, 2024	0.9400	0.9400	0.9400	0.9400	503	+0.00(+0.00%)
Sep 05, 2024	0.9800	0.9900	0.9400	0.9400	24,811	-0.06(-6.00%)
Sep 04, 2024	0.9200	1.000	0.9200	1.000	21,900	+0.08(+8.70%)