Cblt Inc (TSV:CBLT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0550	0	-0.00(-8.33%)
Feb 02, 2026				0.0600	0	+0.01(+20.00%)
Jan 30, 2026	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jan 29, 2026	0.0600	0.0600	0.0500	0.0500	35,000	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0500	0.0400	0.0500	128,011	+0.01(+11.11%)
Jan 26, 2026				0.0450	0	+0.00(+0.00%)
Jan 19, 2026				0.0450	0	-0.01(-18.18%)
Jan 15, 2026				0.0550	0	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0550	0.0500	0.0550	30,000	+0.01(+22.22%)
Jan 07, 2026				0.0450	0	-0.01(-10.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Dec 30, 2025				0.0550	0	+0.00(+10.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 23, 2025				0.0500	0	+0.00(+0.00%)
Dec 22, 2025	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 19, 2025	0.0500	0.0600	0.0500	0.0500	69,000	+0.00(+0.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	52,001	+0.00(+0.00%)
Dec 17, 2025	0.0500	0.0550	0.0450	0.0500	72,000	+0.00(+0.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Dec 11, 2025				0.0550	0	+0.00(+10.00%)
Dec 10, 2025	0.0500	0.0500	0.0500	0.0500	143,000	+0.00(+0.00%)
Dec 05, 2025				0.0500	0	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0500	0.0500	0.0500	175,000	+0.00(+0.00%)
Dec 03, 2025	0.0500	0.0500	0.0500	0.0500	141,000	+0.01(+25.00%)
Dec 02, 2025	0.0500	0.0500	0.0400	0.0400	173,000	-0.01(-20.00%)