Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV:BSK)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0500 0.0500 0.0450 0.0500 119,500 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0500 0.0500 1,712 +0.00(+0.00%)
May 09, 2025 0.0500 0.0500 0.0450 0.0500 310,700 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 07, 2025 0.0450 0.0450 0.0450 0.0450 312,000 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0450 0.0450 411,000 -0.01(-10.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
May 02, 2025 0.0500 0.0500 0.0500 0.0500 202,000 +0.00(+0.00%)
May 01, 2025 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 30, 2025 0.0500 0.0500 0.0450 0.0500 48,100 +0.00(+0.00%)
Apr 29, 2025 0.0500 0.0500 0.0450 0.0500 19,500 +0.00(+0.00%)
Apr 28, 2025 0.0450 0.0500 0.0450 0.0500 55,500 +0.01(+11.11%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0450 1,638,000 -0.01(-10.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 363,000 +0.00(+0.00%)
Apr 23, 2025 0.0500 0.0500 0.0500 0.0500 395,099 +0.00(+0.00%)
Apr 22, 2025 0.0500 0.0500 0.0500 0.0500 165,262 +0.00(+0.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 169,020 +0.01(+11.11%)
Apr 17, 2025 0.0450 0 -0.01(-10.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Apr 15, 2025 0.0450 0.0500 0.0450 0.0500 787,000 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0450 0.0500 395,477 +0.00(+0.00%)
Apr 11, 2025 0.0450 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0450 0.0500 50,509 +0.00(+0.00%)
Apr 09, 2025 0.0450 0.0500 0.0450 0.0500 325,817 +0.01(+11.11%)
Apr 08, 2025 0.0500 0.0500 0.0450 0.0450 711,000 -0.01(-10.00%)
Apr 07, 2025 0.0450 0.0500 0.0400 0.0500 766,400 +0.01(+11.11%)
Apr 04, 2025 0.0450 0.0450 0.0430 0.0450 189,437 +0.00(+0.00%)
Apr 03, 2025 0.0500 0.0500 0.0450 0.0450 518,100 +0.00(+0.00%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 799,600 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0450 247,670 -0.01(-10.00%)
Mar 31, 2025 0.0500 0.0500 0.0450 0.0500 486,016 +0.00(+0.00%)
Mar 28, 2025 0.0550 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Mar 27, 2025 0.0550 0.0600 0.0500 0.0500 1,960,395 -0.01(-16.67%)
Mar 26, 2025 0.0600 0.0600 0.0550 0.0600 294,000 +0.00(+0.00%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 258,097 +0.00(+0.00%)
Mar 24, 2025 0.0550 0.0600 0.0550 0.0600 219,082 +0.00(+0.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 155,000 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 620,300 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 343,600 +0.00(+0.00%)
Mar 17, 2025 0.0600 0.0600 0.0550 0.0600 559,681 +0.00(+0.00%)
Mar 14, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Mar 13, 2025 0.0600 0.0650 0.0600 0.0600 152,000 +0.00(+9.09%)
Mar 12, 2025 0.0650 0.0650 0.0550 0.0550 268,666 -0.01(-15.38%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,982 +0.01(+8.33%)
Mar 10, 2025 0.0650 0.0650 0.0600 0.0600 31,330 -0.01(-7.69%)
Mar 07, 2025 0.0700 0.0700 0.0600 0.0650 108,542 +0.00(+0.00%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 59,642 +0.00(+0.00%)
Mar 05, 2025 0.0650 0.0650 0.0650 0.0650 66,550 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.