(TSV:BRVO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3.890	4.100	3.850	3.980	93,543	+0.24(+6.42%)
Feb 05, 2026	4.050	4.090	3.710	3.740	237,778	-0.40(-9.66%)
Feb 04, 2026	4.550	4.550	4.010	4.140	173,963	-0.27(-6.12%)
Feb 03, 2026	4.480	4.480	4.000	4.410	172,769	+0.23(+5.50%)
Feb 02, 2026	4.350	4.380	4.110	4.180	147,762	-0.20(-4.57%)
Jan 30, 2026	4.110	4.380	4.070	4.380	435,273	+0.10(+2.34%)
Jan 29, 2026	4.970	4.970	4.010	4.280	299,706	-0.52(-10.83%)
Jan 28, 2026	5.350	5.350	4.700	4.800	259,344	-0.20(-4.00%)
Jan 27, 2026	4.940	5.030	4.750	5.000	131,213	+0.08(+1.52%)
Jan 26, 2026	5.500	5.520	4.890	4.925	266,702	-0.42(-7.77%)
Jan 23, 2026	5.000	5.470	5.000	5.340	224,733	+0.34(+6.80%)
Jan 22, 2026	4.720	5.000	4.700	5.000	300,731	+0.35(+7.53%)
Jan 21, 2026	4.490	4.680	4.410	4.650	278,354	+0.12(+2.65%)
Jan 20, 2026	4.440	4.530	4.360	4.530	188,276	+0.08(+1.80%)
Jan 19, 2026	4.460	4.565	4.400	4.450	107,800	-0.05(-1.11%)
Jan 16, 2026	4.480	4.620	4.410	4.500	143,234	+0.04(+0.90%)
Jan 15, 2026	4.800	4.800	4.440	4.460	133,220	-0.34(-7.08%)
Jan 14, 2026	4.500	4.800	4.400	4.800	256,812	+0.30(+6.67%)
Jan 13, 2026	4.650	4.650	4.380	4.500	883,989	-0.52(-10.36%)
Jan 12, 2026	4.790	5.080	4.780	5.020	90,750	+0.31(+6.70%)
Jan 09, 2026	4.680	4.800	4.570	4.705	50,651	+0.11(+2.28%)
Jan 08, 2026	4.800	4.800	4.590	4.600	46,653	-0.37(-7.44%)
Jan 07, 2026	5.010	5.030	4.800	4.970	34,883	-0.11(-2.17%)
Jan 06, 2026	4.900	5.090	4.700	5.080	61,983	+0.32(+6.72%)
Jan 05, 2026	4.750	4.850	4.610	4.760	52,304	+0.05(+1.06%)
Jan 02, 2026	4.910	4.930	4.620	4.710	31,016	-0.10(-2.08%)
Dec 31, 2025				4.810	0	-0.13(-2.63%)
Dec 30, 2025	4.660	5.000	4.660	4.940	85,689	+0.44(+9.78%)
Dec 29, 2025	4.700	5.000	4.480	4.500	150,349	-0.44(-8.91%)
Dec 24, 2025				4.940	0	-0.05(-1.00%)
Dec 23, 2025	4.520	5.370	4.520	4.990	194,365	+0.49(+10.89%)
Dec 22, 2025	4.500	4.590	4.340	4.500	78,036	+0.20(+4.65%)
Dec 19, 2025	4.300	4.400	4.220	4.300	29,672	+0.01(+0.23%)
Dec 18, 2025	4.300	4.400	4.220	4.290	19,425	+0.00(+0.00%)
Dec 17, 2025	4.220	4.300	4.120	4.290	25,780	+0.11(+2.63%)
Dec 16, 2025	4.310	4.400	4.020	4.180	104,103	-0.12(-2.79%)
Dec 15, 2025	4.400	4.580	4.300	4.300	104,569	-0.01(-0.23%)
Dec 12, 2025	4.500	4.500	4.290	4.310	103,087	+0.06(+1.41%)
Dec 11, 2025	3.650	4.340	3.650	4.250	214,834	+0.65(+18.06%)
Dec 10, 2025	3.720	3.740	3.600	3.600	19,504	-0.17(-4.51%)
Dec 09, 2025	3.750	3.910	3.700	3.770	48,995	+0.07(+1.89%)
Dec 08, 2025	3.990	4.000	3.700	3.700	21,881	-0.11(-2.89%)
Dec 05, 2025	3.880	4.025	3.780	3.810	15,019	-0.00(-0.13%)
Dec 04, 2025	3.850	3.890	3.750	3.815	17,182	-0.14(-3.42%)
Dec 03, 2025	4.010	4.010	3.800	3.950	21,436	-0.02(-0.50%)
Dec 02, 2025	3.810	4.000	3.680	3.970	40,486	-0.03(-0.75%)