Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Sep 30, 2024 0.1700 0.1700 0.1650 0.1650 126,201 +0.01(+3.13%)
Sep 26, 2024 0.1600 0 +0.02(+10.34%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 26,728 +0.00(+0.00%)
Sep 23, 2024 0.1450 0 -0.01(-3.33%)
Sep 20, 2024 0.1450 0.1500 0.1450 0.1500 59,500 +0.01(+7.14%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1400 0.1400 70,639 -0.01(-6.67%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 149,782 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 38,690 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1500 0.1500 189,500 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 64,900 +0.01(+3.45%)
Sep 06, 2024 0.1450 0 -0.01(-3.33%)
Sep 04, 2024 0.1500 0 -0.01(-3.23%)
Sep 03, 2024 0.1550 0.1550 0.1550 0.1550 59,000 +0.00(+0.00%)
Aug 30, 2024 0.1550 0 -0.01(-3.13%)
Aug 29, 2024 0.1550 0.1600 0.1550 0.1600 43,000 +0.01(+3.23%)
Aug 28, 2024 0.1550 0.1600 0.1550 0.1550 245,000 +0.01(+3.33%)
Aug 27, 2024 0.1550 0.1550 0.1500 0.1500 124,500 -0.01(-3.23%)
Aug 26, 2024 0.1600 0.1650 0.1550 0.1550 256,000 -0.01(-3.13%)
Aug 23, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1650 0.1550 0.1600 40,126 +0.01(+3.23%)
Aug 21, 2024 0.1550 0.1650 0.1550 0.1550 362,000 +0.00(+0.00%)
Aug 20, 2024 0.1550 0.1550 0.1550 0.1550 87,000 +0.00(+0.00%)
Aug 19, 2024 0.1450 0.1600 0.1450 0.1550 374,800 +0.01(+6.90%)
Aug 16, 2024 0.1300 0.1450 0.1300 0.1450 66,500 +0.01(+7.41%)
Aug 15, 2024 0.1350 0.1350 0.1350 0.1350 6,600 +0.00(+0.00%)
Aug 14, 2024 0.1350 0.1350 0.1350 0.1350 7,600 +0.00(+0.00%)
Aug 13, 2024 0.1350 0.1350 0.1350 0.1350 10,750 +0.01(+3.85%)
Aug 12, 2024 0.1300 0.1300 0.1300 0.1300 35,700 +0.00(+0.00%)
Aug 09, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.01(+4.00%)
Aug 08, 2024 0.1250 0.1250 0.1200 0.1250 86,000 -0.01(-3.85%)
Aug 07, 2024 0.1350 0.1350 0.1300 0.1300 54,500 -0.01(-3.70%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1350 179,559 -0.01(-6.90%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.