(TSV:BOGO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.410	1.450	1.410	1.440	292,108	+0.05(+3.60%)
Feb 05, 2026	1.420	1.460	1.370	1.390	356,680	-0.08(-5.44%)
Feb 04, 2026	1.520	1.550	1.420	1.470	415,666	-0.02(-1.34%)
Feb 03, 2026	1.500	1.540	1.460	1.490	721,902	+0.04(+2.76%)
Feb 02, 2026	1.480	1.520	1.410	1.450	642,751	-0.06(-3.97%)
Jan 30, 2026	1.530	1.620	1.460	1.510	857,055	-0.14(-8.48%)
Jan 29, 2026	1.730	1.800	1.580	1.650	947,146	-0.06(-3.51%)
Jan 28, 2026	1.630	1.720	1.610	1.710	1,129,075	+0.11(+6.87%)
Jan 27, 2026	1.540	1.650	1.490	1.600	628,674	+0.05(+3.23%)
Jan 26, 2026	1.600	1.640	1.540	1.550	646,169	-0.03(-1.90%)
Jan 23, 2026	1.550	1.580	1.530	1.580	458,607	+0.05(+3.27%)
Jan 22, 2026	1.490	1.560	1.460	1.530	418,168	+0.06(+4.08%)
Jan 21, 2026	1.520	1.550	1.440	1.470	1,051,662	-0.05(-3.29%)
Jan 20, 2026	1.520	1.520	1.470	1.520	654,093	+0.00(+0.00%)
Jan 19, 2026	1.470	1.570	1.470	1.520	605,752	+0.08(+5.56%)
Jan 16, 2026	1.470	1.490	1.400	1.440	1,084,549	-0.01(-0.69%)
Jan 15, 2026	1.500	1.530	1.450	1.450	645,118	-0.05(-3.33%)
Jan 14, 2026	1.500	1.520	1.480	1.500	1,153,601	+0.02(+1.35%)
Jan 13, 2026	1.520	1.530	1.470	1.480	601,830	-0.03(-1.99%)
Jan 12, 2026	1.510	1.570	1.490	1.510	1,443,326	-0.02(-1.31%)
Jan 09, 2026	1.490	1.535	1.480	1.530	1,033,812	+0.03(+2.00%)
Jan 08, 2026	1.480	1.500	1.460	1.500	590,883	+0.01(+0.67%)
Jan 07, 2026	1.480	1.490	1.440	1.490	945,120	-0.01(-0.67%)
Jan 06, 2026	1.590	1.590	1.470	1.500	1,809,691	-0.15(-9.09%)
Jan 05, 2026	1.700	1.780	1.620	1.650	435,818	-0.05(-2.94%)
Jan 02, 2026	1.710	1.800	1.640	1.700	405,425	+0.00(+0.00%)
Dec 31, 2025				1.700	0	-0.09(-5.03%)
Dec 30, 2025	1.790	1.880	1.750	1.790	340,057	+0.01(+0.56%)
Dec 29, 2025	1.850	1.860	1.740	1.780	522,712	-0.02(-1.11%)
Dec 24, 2025				1.800	0	+0.03(+1.69%)
Dec 23, 2025	1.750	1.840	1.720	1.770	248,226	+0.09(+5.36%)
Dec 22, 2025	1.750	1.750	1.680	1.680	298,130	+0.02(+1.20%)
Dec 19, 2025	1.640	1.740	1.640	1.660	260,488	+0.05(+3.11%)
Dec 18, 2025	1.620	1.660	1.580	1.610	304,254	+0.01(+0.63%)
Dec 17, 2025	1.680	1.700	1.580	1.600	365,568	-0.07(-4.19%)
Dec 16, 2025	1.560	1.670	1.560	1.670	399,229	+0.09(+5.70%)
Dec 15, 2025	1.710	1.710	1.560	1.580	473,199	-0.12(-7.06%)
Dec 12, 2025	1.730	1.730	1.640	1.700	316,098	-0.03(-1.73%)
Dec 11, 2025	1.690	1.750	1.670	1.730	303,112	+0.04(+2.37%)
Dec 10, 2025	1.630	1.690	1.610	1.690	139,475	+0.04(+2.42%)
Dec 09, 2025	1.620	1.655	1.600	1.650	132,460	+0.05(+3.12%)
Dec 08, 2025	1.700	1.700	1.580	1.600	275,480	-0.01(-0.62%)
Dec 05, 2025	1.660	1.690	1.610	1.610	289,588	-0.05(-3.01%)
Dec 04, 2025	1.740	1.740	1.640	1.660	329,883	-0.07(-4.05%)
Dec 03, 2025	1.850	1.850	1.680	1.730	454,773	-0.09(-4.95%)
Dec 02, 2025	1.880	1.900	1.800	1.820	202,201	-0.08(-4.21%)