Azucar Minerals Ltd (TSV:AMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0750	0.0750	0.0750	0.0750	9,000	-0.01(-6.25%)
Oct 14, 2025	0.0800	0.0850	0.0750	0.0800	106,336	-0.01(-15.79%)
Oct 10, 2025				0.0950	0	-0.01(-5.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	34,803	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.1000	0.0900	0.1000	109,760	+0.01(+11.11%)
Oct 07, 2025	0.0900	0.0900	0.0900	0.0900	92,120	-0.01(-5.26%)
Oct 06, 2025	0.0750	0.1000	0.0750	0.0950	63,300	+0.01(+11.76%)
Oct 03, 2025	0.0750	0.1000	0.0750	0.0850	189,698	+0.01(+13.33%)
Oct 02, 2025	0.0700	0.0750	0.0700	0.0750	13,000	+0.01(+25.00%)
Oct 01, 2025	0.0600	0.0600	0.0600	0.0600	5,500	+0.00(+0.00%)
Sep 29, 2025				0.0600	0	+0.00(+0.00%)
Sep 26, 2025	0.0650	0.0650	0.0550	0.0600	51,815	-0.01(-14.29%)
Sep 25, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Sep 24, 2025	0.0650	0.0700	0.0650	0.0700	18,000	+0.00(+0.00%)
Sep 23, 2025	0.0550	0.0750	0.0450	0.0700	136,347	+0.01(+16.67%)
Sep 22, 2025	0.0600	0.0600	0.0450	0.0600	85,329	-0.02(-25.00%)
Sep 17, 2025				0.0800	0	+0.01(+14.29%)
Sep 16, 2025	0.0700	0.0700	0.0700	0.0700	88,000	+0.00(+0.00%)
Sep 15, 2025	0.0700	0.0700	0.0700	0.0700	10,104	+0.00(+0.00%)
Sep 12, 2025	0.0750	0.0750	0.0700	0.0700	20,505	-0.00(-6.67%)
Sep 11, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Sep 10, 2025	0.0750	0.0750	0.0750	0.0750	17,000	-0.01(-6.25%)
Sep 09, 2025	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-5.88%)
Sep 08, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-3.41%)
Sep 05, 2025	0.0880	0.0880	0.0880	0.0880	4,000	-0.00(-2.22%)
Sep 04, 2025	0.0950	0.0950	0.0900	0.0900	4,100	+0.00(+0.00%)
Sep 03, 2025	0.0900	0.0900	0.0850	0.0900	26,000	+0.00(+0.00%)
Sep 02, 2025	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+5.88%)
Aug 29, 2025				0.0850	0	+0.01(+6.25%)
Aug 28, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Aug 27, 2025	0.0750	0.0750	0.0750	0.0750	1,563	-0.01(-6.25%)
Aug 25, 2025				0.0800	120	+0.01(+14.29%)
Aug 21, 2025				0.0700	0	-0.00(-6.67%)
Aug 20, 2025	0.0700	0.0750	0.0700	0.0750	27,625	+0.00(+7.14%)
Aug 19, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0700	0.0700	135,000	-0.01(-12.50%)
Aug 15, 2025	0.0800	0.0900	0.0700	0.0800	32,000	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Aug 12, 2025				0.0800	7	+0.00(+0.00%)
Aug 11, 2025	0.0800	0.0800	0.0750	0.0800	55,165	+0.01(+14.29%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Aug 06, 2025				0.0800	0	+0.00(+0.00%)