Alvopetro Energy (TSV: ALV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.880	4.990	4.750	4.800	27,452	-0.18(-3.61%)
Nov 01, 2024	4.810	4.980	4.810	4.980	21,402	+0.13(+2.68%)
Oct 31, 2024	4.910	4.910	4.830	4.850	15,481	-0.08(-1.62%)
Oct 30, 2024	4.990	5.000	4.910	4.930	21,872	-0.06(-1.20%)
Oct 29, 2024	4.990	5.000	4.980	4.990	7,530	-0.03(-0.60%)
Oct 28, 2024	5.000	5.030	4.950	5.020	21,083	+0.00(+0.00%)
Oct 25, 2024	5.000	5.040	5.000	5.020	25,594	+0.02(+0.40%)
Oct 24, 2024	5.000	5.020	4.960	5.000	9,492	+0.00(+0.00%)
Oct 23, 2024	5.020	5.035	5.000	5.000	21,246	-0.05(-0.99%)
Oct 22, 2024	5.070	5.070	5.050	5.050	6,033	+0.04(+0.80%)
Oct 21, 2024	5.100	5.100	5.010	5.010	15,856	-0.04(-0.79%)
Oct 18, 2024	5.060	5.130	5.050	5.050	11,066	-0.03(-0.59%)
Oct 17, 2024	5.010	5.105	5.010	5.080	13,054	-0.02(-0.39%)
Oct 16, 2024	5.090	5.150	5.080	5.100	10,235	+0.04(+0.79%)
Oct 15, 2024	5.080	5.170	5.010	5.060	44,257	-0.01(-0.20%)
Oct 11, 2024				5.070	0	-0.05(-0.98%)
Oct 10, 2024	5.090	5.120	5.080	5.120	2,685	+0.04(+0.79%)
Oct 09, 2024	5.080	5.120	5.070	5.080	21,444	+0.01(+0.20%)
Oct 08, 2024	5.110	5.130	5.070	5.070	9,077	-0.04(-0.78%)
Oct 07, 2024	5.130	5.200	5.010	5.110	11,595	-0.06(-1.16%)
Oct 04, 2024	5.180	5.200	5.150	5.170	12,229	+0.04(+0.78%)
Oct 03, 2024	5.150	5.150	5.100	5.130	8,072	+0.00(+0.00%)
Oct 02, 2024	5.120	5.200	5.110	5.130	19,411	-0.01(-0.19%)
Oct 01, 2024	5.170	5.180	5.100	5.140	12,485	-0.04(-0.77%)
Sep 30, 2024	5.130	5.200	5.130	5.180	10,529	+0.03(+0.58%)
Sep 27, 2024	5.150	5.200	5.150	5.150	21,268	+0.00(+0.00%)
Sep 26, 2024	5.180	5.200	5.110	5.150	11,618	-0.02(-0.39%)
Sep 25, 2024	5.200	5.200	5.170	5.170	36,350	-0.02(-0.39%)
Sep 24, 2024	5.160	5.200	5.150	5.190	17,035	+0.04(+0.78%)
Sep 23, 2024	5.180	5.180	5.150	5.150	4,664	-0.01(-0.19%)
Sep 20, 2024	5.150	5.160	5.010	5.160	24,170	-0.04(-0.77%)
Sep 19, 2024	5.140	5.200	5.060	5.200	56,065	+0.07(+1.36%)
Sep 18, 2024	5.080	5.150	5.080	5.130	19,373	+0.03(+0.59%)
Sep 17, 2024	5.090	5.100	5.080	5.100	17,759	+0.02(+0.39%)
Sep 16, 2024	5.000	5.080	5.000	5.080	20,454	+0.04(+0.79%)
Sep 13, 2024	5.090	5.090	5.040	5.040	14,175	-0.06(-1.18%)
Sep 12, 2024	5.050	5.100	5.050	5.100	21,896	+0.04(+0.79%)
Sep 11, 2024	5.090	5.090	5.060	5.060	6,621	-0.03(-0.59%)
Sep 10, 2024	5.100	5.100	5.020	5.090	21,325	-0.01(-0.20%)
Sep 09, 2024	5.080	5.100	5.040	5.100	14,826	+0.02(+0.39%)
Sep 06, 2024	5.070	5.100	5.070	5.080	11,552	+0.04(+0.79%)
Sep 05, 2024	5.090	5.100	5.030	5.040	8,534	-0.04(-0.79%)
Sep 04, 2024	5.040	5.100	5.030	5.080	10,226	+0.05(+0.99%)