Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV:ACU)

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0100 0.0150 0.0100 0.0100 53,000 -0.00(-33.33%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 251,100 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0150 0.0100 0.0150 62,350 +0.00(+0.00%)
Sep 10, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 127,282 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0200 0.0100 0.0150 95,915 +0.00(+0.00%)
Sep 04, 2025 0.0150 0.0150 0.0100 0.0150 340,694 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0200 246,000 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.01(+33.33%)
Aug 28, 2025 0.0200 0.0200 0.0150 0.0150 230,000 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 159,633 +0.00(+0.00%)
Aug 26, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 0.0150 0.0150 102,410 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0150 0.0150 0.0150 12,800 -0.01(-25.00%)
Aug 20, 2025 0.0200 150 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0200 0.0150 0.0200 91,000 +0.01(+33.33%)
Aug 18, 2025 0.0150 0.0200 0.0150 0.0150 21,550 -0.01(-25.00%)
Aug 15, 2025 0.0150 0.0200 0.0150 0.0200 93,600 +0.01(+33.33%)
Aug 14, 2025 0.0200 0.0200 0.0150 0.0150 15,500 +0.00(+0.00%)
Aug 13, 2025 0.0150 0.0200 0.0150 0.0150 91,367 -0.01(-25.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Aug 08, 2025 0.0150 232 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 17,349 -0.01(-25.00%)
Aug 01, 2025 0.0200 9 +0.00(+0.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Jul 28, 2025 0.0150 200 -0.01(-25.00%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0150 0.0200 0.0150 0.0200 321,877 +0.00(+0.00%)
Jul 23, 2025 0.0150 0.0200 0.0150 0.0200 195,900 +0.01(+33.33%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 7,700 -0.01(-25.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 12,003 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Jul 17, 2025 0.0200 0.0200 0.0150 0.0150 21,003 -0.01(-25.00%)
Jul 16, 2025 0.0150 0.0200 0.0150 0.0200 7,560 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 4,358 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0150 0.0200 925,267 +0.01(+33.33%)
Jul 10, 2025 0.0150 900 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0100 0.0150 138,000 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0100 0.0150 47,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 75,213 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.