(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.1800	0	+0.01(+9.09%)
Mar 27, 2023				0.1650	0	-0.02(-13.16%)
Mar 24, 2023	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Mar 21, 2023				0.1900	0	+0.00(+0.00%)
Mar 16, 2023				0.1900	160	+0.01(+5.56%)
Mar 10, 2023				0.1800	0	+0.03(+20.00%)
Mar 08, 2023				0.1500	0	-0.02(-14.29%)
Mar 06, 2023				0.1750	0	-0.01(-2.78%)
Feb 27, 2023				0.1800	0	-0.02(-12.20%)
Feb 22, 2023				0.2050	0	+0.00(+0.00%)
Feb 21, 2023	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Feb 15, 2023				0.1950	0	-0.01(-4.88%)
Feb 08, 2023				0.2050	0	-0.02(-8.89%)
Feb 07, 2023	0.2500	0.2500	0.2250	0.2250	26,250	+0.02(+12.50%)
Feb 06, 2023	0.1600	0.2000	0.1600	0.2000	10,000	+0.04(+25.00%)
Feb 03, 2023	0.1850	0.1850	0.1600	0.1600	25,110	-0.01(-8.57%)
Feb 01, 2023				0.1750	0	+0.00(+0.00%)
Jan 27, 2023				0.1750	0	+0.01(+9.37%)
Jan 25, 2023				0.1600	0	-0.03(-15.79%)
Jan 23, 2023				0.1900	0	-0.01(-5.00%)
Jan 20, 2023	0.1900	0.2000	0.1900	0.2000	6,500	+0.02(+11.11%)
Jan 18, 2023				0.1800	15	+0.01(+9.09%)
Jan 17, 2023	0.1600	0.1650	0.1600	0.1650	22,701	+0.02(+10.00%)
Jan 16, 2023	0.1500	0.1500	0.1500	0.1500	650	-0.02(-11.76%)
Jan 13, 2023	0.1700	0.1700	0.1700	0.1700	606	+0.01(+6.25%)
Jan 12, 2023	0.1600	0.1600	0.1600	0.1600	5,650	+0.00(+0.00%)
Jan 11, 2023	0.1550	0.1600	0.1550	0.1600	12,335	+0.01(+6.67%)
Jan 09, 2023				0.1500	0	+0.14(+2900.00%)
Jan 06, 2023	0.0100	0.0100	0.0050	0.0050	59,692	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+0.00%)
Jan 04, 2023	0.0100	0.0100	0.0050	0.0050	14,000	-0.01(-50.00%)