(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.1000	0	+0.02(+25.00%)
Feb 21, 2024				0.0800	0	+0.01(+14.29%)
Feb 20, 2024	0.0750	0.0750	0.0700	0.0700	6,001	-0.00(-6.67%)
Feb 16, 2024				0.0750	0	+0.00(+7.14%)
Feb 12, 2024				0.0700	0	+0.00(+0.00%)
Feb 06, 2024				0.0700	0	-0.00(-6.67%)
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	10,000	-0.02(-21.05%)
Feb 02, 2024	0.0900	0.0950	0.0900	0.0950	11,500	-0.01(-5.00%)
Jan 25, 2024				0.1000	0	+0.00(+0.00%)
Jan 24, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 23, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)
Dec 22, 2023				0.0800	0	+0.00(+0.00%)
Dec 18, 2023				0.0800	0	+0.00(+0.00%)