(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.1000	0	-0.02(-16.67%)
Mar 15, 2024	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
Mar 14, 2024	0.1000	0.1200	0.1000	0.1200	16,882	+0.04(+50.00%)
Mar 12, 2024				0.0800	0	-0.01(-5.88%)
Mar 08, 2024				0.0850	415	-0.01(-15.00%)
Feb 27, 2024				0.1000	0	+0.02(+25.00%)
Feb 21, 2024				0.0800	0	+0.01(+14.29%)
Feb 20, 2024	0.0750	0.0750	0.0700	0.0700	6,001	-0.00(-6.67%)
Feb 16, 2024				0.0750	0	+0.00(+7.14%)
Feb 12, 2024				0.0700	0	+0.00(+0.00%)
Feb 06, 2024				0.0700	0	-0.00(-6.67%)
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	10,000	-0.02(-21.05%)
Feb 02, 2024	0.0900	0.0950	0.0900	0.0950	11,500	-0.01(-5.00%)
Jan 25, 2024				0.1000	0	+0.00(+0.00%)
Jan 24, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 23, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)
Dec 22, 2023				0.0800	0	+0.00(+0.00%)
Dec 18, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023				0.0800	0	-0.02(-20.00%)
Nov 24, 2023				0.1000	0	+0.00(+0.00%)
Nov 21, 2023				0.1000	0	+0.00(+0.00%)
Nov 17, 2023				0.1000	0	-0.01(-9.09%)
Nov 14, 2023				0.1100	0	+0.00(+0.00%)
Nov 08, 2023				0.1100	0	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Nov 01, 2023				0.1050	0	+0.00(+0.00%)
Oct 19, 2023				0.1050	0	+0.00(+0.00%)
Oct 12, 2023				0.1050	0	+0.00(+5.00%)
Sep 29, 2023				0.1000	0	-0.03(-23.08%)
Sep 25, 2023				0.1300	0	-0.01(-7.14%)
Sep 19, 2023				0.1400	0	+0.04(+40.00%)
Sep 18, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 13, 2023				0.1000	0	+0.00(+0.00%)
Sep 08, 2023				0.1000	0	-0.02(-16.67%)
Sep 06, 2023				0.1200	0	+0.00(+0.00%)
Sep 05, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Aug 31, 2023				0.1200	0	-0.01(-4.00%)
Aug 17, 2023				0.1250	0	+0.00(+0.00%)
Aug 11, 2023				0.1250	0	-0.04(-21.88%)
Aug 04, 2023				0.1600	0	+0.04(+28.00%)
Aug 01, 2023				0.1250	0	-0.01(-7.41%)
Jul 20, 2023				0.1350	0	+0.01(+3.85%)
Jul 07, 2023				0.1300	0	-0.02(-16.13%)
Jun 28, 2023				0.1550	0	-0.02(-11.43%)
Jun 21, 2023				0.1750	0	+0.00(+0.00%)
Jun 19, 2023				0.1750	0	+0.04(+29.63%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Jun 13, 2023				0.1350	0	-0.01(-3.57%)
May 23, 2023				0.1400	0	+0.00(+0.00%)
May 19, 2023				0.1400	0	+0.00(+0.00%)
May 05, 2023				0.1400	100	+0.00(+0.00%)
May 04, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 03, 2023	0.1550	0.1550	0.1350	0.1350	2,500	-0.02(-12.90%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)