(TSU:XQQU-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	60.28	60.35	60.28	60.35	300	+0.64(+1.07%)
Dec 18, 2025	59.56	59.79	59.56	59.71	500	+0.61(+1.03%)
Dec 17, 2025	59.70	59.70	59.02	59.10	2,671	-0.60(-1.01%)
Dec 16, 2025	59.84	59.84	59.46	59.70	1,600	-0.08(-0.13%)
Dec 15, 2025	60.59	60.59	59.78	59.78	705	-0.31(-0.52%)
Dec 12, 2025	60.09	60.24	60.09	60.09	1,904	-0.99(-1.62%)
Dec 11, 2025	60.59	61.08	60.53	61.08	1,397	-0.38(-0.62%)
Dec 10, 2025	61.15	61.46	61.09	61.46	800	+0.43(+0.70%)
Dec 09, 2025	61.03	61.03	61.03	61.03	120	+0.08(+0.13%)
Dec 08, 2025	61.34	61.34	60.95	60.95	771	-0.25(-0.41%)
Dec 05, 2025	61.15	61.24	61.15	61.20	302	+0.29(+0.48%)
Dec 04, 2025	61.05	61.05	60.74	60.91	2,980	-0.14(-0.23%)
Dec 03, 2025	60.56	61.05	60.56	61.05	882	+0.18(+0.30%)
Dec 02, 2025	60.94	60.94	60.72	60.87	900	+0.50(+0.83%)
Dec 01, 2025	60.49	60.49	60.37	60.37	1,675	+0.24(+0.40%)
Nov 27, 2025				60.13	10	+0.69(+1.16%)
Nov 25, 2025				59.44	52	+0.29(+0.49%)
Nov 24, 2025	58.64	59.15	58.64	59.15	602	+1.42(+2.46%)
Nov 21, 2025	57.71	58.22	56.86	57.73	34,425	+0.11(+0.19%)
Nov 20, 2025	59.98	60.05	57.62	57.62	3,990	-1.01(-1.72%)
Nov 19, 2025	58.69	58.69	58.63	58.63	600	-0.02(-0.03%)
Nov 18, 2025	58.24	58.87	58.24	58.65	510	-0.26(-0.44%)
Nov 17, 2025	59.55	59.60	58.91	58.91	400	-0.80(-1.34%)
Nov 14, 2025	59.75	59.84	59.71	59.71	404	+0.11(+0.18%)
Nov 13, 2025	60.38	60.38	59.31	59.60	902	-1.17(-1.93%)
Nov 12, 2025	60.54	60.77	60.54	60.77	500	+0.14(+0.23%)
Nov 11, 2025	60.64	60.66	60.63	60.63	406	-0.33(-0.54%)
Nov 10, 2025	60.74	60.98	60.62	60.96	1,175	+1.53(+2.57%)
Nov 07, 2025	59.00	59.43	58.78	59.43	2,851	-0.42(-0.70%)
Nov 06, 2025	59.80	59.85	59.80	59.85	267	-1.15(-1.89%)
Nov 04, 2025	61.00			61.00	137	-0.83(-1.34%)
Nov 03, 2025	61.87	61.87	61.83	61.83	659	+0.43(+0.70%)
Oct 31, 2025	61.40	61.40	61.40	61.40	147	-0.34(-0.55%)
Oct 30, 2025	61.74	61.74	61.74	61.74	110	-0.40(-0.64%)
Oct 29, 2025	62.35	62.35	62.14	62.14	301	+0.37(+0.60%)
Oct 28, 2025	61.86	61.86	61.77	61.77	250	+0.47(+0.77%)
Oct 27, 2025	61.30	61.30	61.30	61.30	100	+0.86(+1.42%)
Oct 24, 2025	60.45	60.45	60.26	60.44	300	+0.64(+1.07%)
Oct 23, 2025	59.57	59.80	59.57	59.80	660	+0.90(+1.53%)
Oct 22, 2025	59.63	59.63	58.90	58.90	3,300	-0.93(-1.55%)
Oct 21, 2025	59.69	59.83	59.69	59.83	200	+0.15(+0.25%)
Oct 20, 2025	59.68	59.68	59.68	59.68	100	+0.66(+1.12%)
Oct 17, 2025	58.93	59.02	58.75	59.02	458	+0.59(+1.01%)
Oct 16, 2025	59.39	59.39	58.43	58.43	1,500	-0.40(-0.68%)
Oct 15, 2025	58.96	59.34	58.83	58.83	600	+0.08(+0.14%)
Oct 14, 2025	58.96	58.96	58.75	58.75	9,934	+1.02(+1.77%)
Oct 10, 2025				57.73	0	-1.95(-3.27%)
Oct 09, 2025	59.60	59.72	59.60	59.68	300	+0.18(+0.30%)
Oct 08, 2025	59.50	59.50	59.50	59.50	150	+0.41(+0.69%)
Oct 07, 2025	59.25	59.25	59.09	59.09	294	-0.44(-0.74%)
Oct 06, 2025	59.40	59.53	59.40	59.53	225	+0.41(+0.69%)
Oct 03, 2025	59.40	59.40	59.12	59.12	300	-0.10(-0.17%)