(TSU:XQQU-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	57.35	57.35	57.35	57.35	107	+0.59(+1.04%)
Sep 10, 2025				56.76	0	+0.11(+0.19%)
Sep 09, 2025	56.65	56.65	56.65	56.65	102	+0.02(+0.04%)
Sep 08, 2025	56.73	56.73	56.50	56.63	671	+0.36(+0.64%)
Sep 05, 2025	56.69	56.69	56.08	56.27	500	+0.08(+0.14%)
Sep 04, 2025	55.71	56.19	55.71	56.19	1,700	+0.62(+1.12%)
Sep 03, 2025	55.74	55.75	55.52	55.57	700	+0.46(+0.83%)
Sep 02, 2025	54.71	55.17	54.71	55.11	5,450	-0.62(-1.11%)
Aug 29, 2025				55.73	0	-0.70(-1.24%)
Aug 28, 2025	56.17	56.43	56.17	56.43	2,100	+0.38(+0.68%)
Aug 27, 2025	56.12	56.12	55.98	56.05	427	+0.07(+0.13%)
Aug 26, 2025	55.84	55.98	55.84	55.98	224	-0.04(-0.07%)
Aug 25, 2025	55.95	56.02	55.95	56.02	300	+0.09(+0.16%)
Aug 22, 2025	55.39	56.07	55.39	55.93	26,834	+0.83(+1.51%)
Aug 21, 2025	55.05	55.12	54.94	55.10	1,400	+0.06(+0.11%)
Aug 20, 2025	54.95	55.20	54.95	55.04	713	-0.64(-1.15%)
Aug 19, 2025	55.70	55.74	55.60	55.68	8,000	-0.78(-1.38%)
Aug 18, 2025	56.50	56.50	56.28	56.46	300	-0.31(-0.55%)
Aug 14, 2025				56.77	69	+0.08(+0.14%)
Aug 12, 2025				56.69	0	+0.54(+0.96%)
Aug 11, 2025	56.29	56.33	56.15	56.15	808	+0.01(+0.02%)
Aug 08, 2025	56.05	56.14	56.00	56.14	1,310	+0.51(+0.92%)
Aug 07, 2025	55.97	55.97	55.47	55.63	1,260	+0.17(+0.31%)
Aug 06, 2025	54.76	55.46	54.76	55.46	719	+0.47(+0.85%)
Aug 05, 2025	55.26	55.32	54.81	54.99	2,118	+0.82(+1.51%)
Aug 01, 2025				54.17	0	-1.17(-2.11%)
Jul 31, 2025	55.82	55.82	55.34	55.34	500	-0.24(-0.43%)
Jul 30, 2025	55.70	55.70	55.54	55.58	490	+0.12(+0.22%)
Jul 25, 2025				55.46	0	+0.18(+0.33%)
Jul 24, 2025	55.08	55.28	55.08	55.28	1,295	+0.20(+0.36%)
Jul 23, 2025	55.01	55.08	55.01	55.08	1,209	+0.16(+0.29%)
Jul 22, 2025	54.92	54.92	54.92	54.92	267	-0.30(-0.54%)
Jul 21, 2025	55.22	55.25	55.22	55.22	300	+0.31(+0.56%)
Jul 18, 2025	55.05	55.05	54.82	54.91	21,243	-0.09(-0.16%)
Jul 17, 2025	54.73	55.00	54.72	55.00	1,282	+0.63(+1.16%)
Jul 16, 2025	54.27	54.43	54.11	54.37	3,167	-0.26(-0.48%)
Jul 15, 2025	54.69	54.76	54.54	54.63	611	+0.19(+0.35%)
Jul 14, 2025	54.44	54.44	54.44	54.44	110	+0.20(+0.37%)
Jul 11, 2025	54.00	54.32	54.00	54.24	500	-0.12(-0.22%)
Jul 10, 2025	54.20	54.42	54.13	54.36	36,205	+0.05(+0.09%)
Jul 09, 2025	54.53	54.53	54.27	54.31	1,181	+0.32(+0.59%)
Jul 08, 2025	54.04	54.16	53.99	53.99	2,666	-0.01(-0.02%)
Jul 07, 2025	54.02	54.02	54.00	54.00	216	-0.43(-0.79%)
Jul 03, 2025				54.43	0	+1.06(+1.99%)