CI Enhanced Govt Bond ETF USD (TSU:FGO-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.38 | 8 | +0.01(+0.10%) | |||
| Jan 09, 2026 | 10.37 | 0 | +0.05(+0.48%) | |||
| Jan 05, 2026 | 10.32 | 0 | -0.01(-0.10%) | |||
| Jan 02, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 102 | -0.04(-0.39%) |
| Dec 19, 2025 | 10.37 | 0 | +0.01(+0.10%) | |||
| Dec 05, 2025 | 10.36 | 0 | -0.11(-1.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.