Zelira Therapeutics Ltd (OP:ZLDAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.2335	1	+0.03(+16.75%)
Dec 04, 2025				0.2000	0	-0.01(-2.72%)
Dec 03, 2025	0.2056	0.2056	0.2056	0.2056	228	-0.00(-2.10%)
Nov 12, 2025				0.2100	0	-0.01(-2.33%)
Nov 10, 2025				0.2150	62	-0.01(-3.28%)
Oct 21, 2025				0.2223	0	-0.02(-8.37%)
Oct 20, 2025	0.2426	0.2426	0.2426	0.2426	322	+0.03(+12.89%)
Oct 16, 2025				0.2149	0	+0.00(+1.56%)