Zoned Properties Inc (OP:ZDPY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	0.5415	0.5415	0.5415	0.5415	100	+0.01(+1.12%)
Jul 03, 2025				0.5355	0	-0.04(-6.40%)
Jul 02, 2025	0.5006	0.5721	0.4700	0.5721	1,900	+0.06(+11.17%)
Jun 27, 2025				0.5146	0	-0.02(-4.01%)
Jun 25, 2025				0.5361	10	+0.02(+3.10%)
Jun 24, 2025	0.5200	0.5200	0.5200	0.5200	1,000	-0.04(-6.81%)
Jun 17, 2025				0.5580	36	+0.05(+9.41%)
Jun 16, 2025	0.5650	0.5650	0.4300	0.5100	10,120	-0.04(-7.66%)
Jun 13, 2025	0.6045	0.6045	0.5000	0.5523	2,110	+0.03(+5.18%)
Jun 12, 2025	0.5000	0.5601	0.5000	0.5251	4,581	+0.00(+0.02%)
Jun 11, 2025	0.5300	0.5600	0.5000	0.5250	6,041	-0.03(-4.55%)
Jun 10, 2025	0.4677	0.5800	0.4677	0.5500	3,165	+0.04(+6.80%)
Jun 09, 2025	0.4350	0.5700	0.4200	0.5150	14,265	-0.03(-4.63%)
Jun 05, 2025				0.5400	21	-0.04(-7.69%)
Jun 04, 2025	0.4750	0.6050	0.4750	0.5850	48,701	+0.09(+19.39%)
Jun 03, 2025	0.4813	0.4900	0.4750	0.4900	500	+0.00(+0.00%)
Jun 02, 2025	0.4850	0.4900	0.4700	0.4900	1,700	+0.01(+1.53%)
May 30, 2025	0.4600	0.4826	0.4600	0.4826	36,430	+0.04(+9.68%)
May 29, 2025	0.4400	0.4400	0.4200	0.4400	1,234	-0.02(-4.35%)
May 28, 2025	0.4600	0.4600	0.4600	0.4600	500	+0.01(+2.79%)
May 27, 2025	0.4475	0.4475	0.4350	0.4475	200	+0.01(+2.87%)
May 23, 2025	0.4225	0.4350	0.4225	0.4350	200	-0.00(-0.68%)
May 22, 2025	0.4379	0.4475	0.4225	0.4380	59,760	+0.01(+1.65%)
May 21, 2025	0.4213	0.4425	0.4000	0.4309	9,850	-0.01(-2.62%)
May 19, 2025				0.4425	0	+0.00(+0.00%)
May 16, 2025	0.4200	0.4425	0.4200	0.4425	9,613	+0.00(+0.00%)
May 15, 2025	0.4425	0.4425	0.3900	0.4425	1,100	+0.02(+5.38%)
May 14, 2025	0.3900	0.4199	0.3600	0.4199	5,400	+0.03(+7.67%)
May 13, 2025	0.3800	0.3900	0.3750	0.3900	305	+0.00(+0.00%)
May 12, 2025	0.3800	0.3900	0.3800	0.3900	215	-0.01(-2.26%)
May 08, 2025				0.3990	0	-0.02(-5.00%)
May 06, 2025				0.4200	0	-0.02(-4.55%)
May 05, 2025	0.4400	0.4400	0.4400	0.4400	1,530	+0.00(+0.00%)
May 02, 2025	0.3800	0.4400	0.3800	0.4400	6,500	+0.03(+7.32%)