Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 6,669,045 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 7,067,321 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 4,436,759 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 55,375,888 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 19,560,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 12,121,759 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 95,330 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 330,250 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 1,301,369 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 256,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 500,130 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 18,500 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 931,499 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 542,300 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0001 2,230,000 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,049,950 -0.00(-50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 97,050 +0.00(+100.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 1,625,400 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 19,200 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 20,392,844 -0.00(-50.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 11,270,490 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 8,170,544 -0.00(-50.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0002 2,017,700 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 1,510,089 +0.00(+100.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 7,170,000 -0.00(-50.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0002 5,380,961 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0002 7,392,360 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 3,533,600 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 5,849,561 -0.00(-50.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0002 49,439 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.