Goldmoney Inc (OP:XAUMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.460	9.446	8.460	9.220	3,503	+0.85(+10.16%)
Feb 05, 2026	8.300	8.486	8.300	8.370	12,296	+0.12(+1.42%)
Feb 04, 2026	8.371	8.426	8.253	8.253	7,001	+0.05(+0.58%)
Feb 03, 2026	8.063	8.205	7.920	8.205	15,814	+0.49(+6.28%)
Feb 02, 2026	8.000	8.280	7.490	7.720	36,692	-0.69(-8.18%)
Jan 30, 2026	8.800	8.950	8.299	8.408	8,409	-0.53(-5.93%)
Jan 29, 2026	8.400	9.290	8.310	8.938	30,859	+0.54(+6.38%)
Jan 28, 2026	8.367	8.402	8.150	8.402	10,945	+0.34(+4.24%)
Jan 27, 2026	8.050	8.068	8.050	8.060	13,410	+0.11(+1.32%)
Jan 26, 2026	7.885	7.978	7.885	7.955	12,219	+0.33(+4.26%)
Jan 23, 2026	7.650	7.650	7.580	7.630	3,500	+0.08(+1.06%)
Jan 22, 2026	7.510	7.585	7.400	7.550	2,063	-0.01(-0.12%)
Jan 21, 2026	7.559	7.758	7.559	7.559	433	-0.08(-1.06%)
Jan 20, 2026	7.230	7.640	7.230	7.640	2,751	+0.44(+6.08%)
Jan 16, 2026	7.204	7.204	7.194	7.202	800	-0.13(-1.80%)
Jan 15, 2026	7.334	7.334	7.334	7.334	500	+0.00(+0.05%)
Jan 14, 2026	7.400	7.450	7.330	7.330	3,795	+0.01(+0.14%)
Jan 13, 2026	7.310	7.434	7.310	7.320	2,639	-0.05(-0.73%)
Jan 12, 2026	7.480	7.500	7.374	7.374	2,437	+0.01(+0.19%)
Jan 09, 2026	7.350	7.360	7.342	7.360	2,418	+0.07(+1.02%)
Jan 08, 2026	7.286	7.286	7.286	7.286	1,361	-0.10(-1.41%)
Jan 07, 2026	7.340	7.442	7.340	7.390	3,893	-0.05(-0.67%)
Jan 06, 2026	7.615	7.615	7.440	7.440	7,483	-0.16(-2.11%)
Jan 05, 2026	7.390	7.640	7.390	7.600	6,170	-0.05(-0.65%)
Jan 02, 2026	7.650	7.650	7.650	7.650	130	+0.10(+1.27%)
Dec 31, 2025	7.550	7.652	7.550	7.554	2,567	-0.09(-1.13%)
Dec 30, 2025	7.630	7.640	7.630	7.640	901	+0.01(+0.13%)
Dec 29, 2025	7.630	7.920	7.630	7.630	1,260	+0.02(+0.26%)
Dec 26, 2025	7.880	7.880	7.610	7.610	351	+0.00(+0.00%)
Dec 24, 2025	7.660	7.660	7.530	7.610	7,420	-0.09(-1.17%)
Dec 23, 2025	7.700	7.700	7.500	7.700	7,016	+0.20(+2.67%)
Dec 22, 2025	7.500	7.533	7.385	7.500	1,990	+0.09(+1.21%)
Dec 19, 2025	7.410	7.570	7.400	7.410	7,569	-0.12(-1.59%)
Dec 18, 2025	7.530	7.590	7.530	7.530	275	-0.06(-0.75%)
Dec 17, 2025	7.600	7.614	7.560	7.587	1,363	+0.01(+0.09%)
Dec 16, 2025	7.580	7.580	7.580	7.580	2,976	-0.11(-1.38%)
Dec 12, 2025				7.686	0	-0.05(-0.66%)
Dec 11, 2025	7.737	7.737	7.737	7.737	791	-0.08(-1.07%)
Dec 10, 2025	7.935	7.935	7.820	7.820	2,400	-0.08(-1.01%)
Dec 09, 2025	7.952	8.050	7.900	7.900	941	-0.07(-0.88%)
Dec 05, 2025				7.970	0	-0.08(-0.99%)
Dec 04, 2025	8.050	8.050	8.050	8.050	1,476	+0.03(+0.37%)
Dec 03, 2025	8.020	8.020	8.020	8.020	2,100	-0.01(-0.10%)
Dec 02, 2025	7.930	8.031	7.930	8.028	3,879	+0.26(+3.32%)