Wuxi Biologics Cayman Inc (OP:WXIBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 4.040 | 0 | +0.14(+3.59%) | |||
| Nov 21, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 11,011 | -0.26(-6.25%) |
| Nov 19, 2025 | 4.160 | 0 | -0.34(-7.56%) | |||
| Nov 06, 2025 | 4.500 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 4.500 | 0 | -0.10(-2.17%) | |||
| Oct 31, 2025 | 4.600 | 0 | +0.10(+2.22%) | |||
| Oct 22, 2025 | 4.500 | 0 | -0.29(-6.15%) | |||
| Oct 21, 2025 | 4.795 | 4.795 | 4.795 | 4.795 | 500 | +0.21(+4.65%) |
| Oct 20, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 500 | -0.72(-13.55%) |
| Oct 08, 2025 | 5.300 | 8 | -0.30(-5.36%) | |||
| Oct 06, 2025 | 5.600 | 0 | -0.01(-0.11%) | |||
| Oct 03, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 371 | +0.25(+4.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.