Westshore Terminals Investment Corp (OP:WTSHF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.31	22.31	22.29	22.29	2,193	+0.05(+0.22%)
Feb 05, 2026	22.27	22.32	22.24	22.24	7,733	+0.13(+0.59%)
Feb 04, 2026	22.17	22.17	22.00	22.11	7,570	+0.15(+0.67%)
Feb 03, 2026	21.96	21.96	21.96	21.96	3,625	+0.41(+1.92%)
Feb 02, 2026	21.55	21.55	21.55	21.55	1,948	+0.55(+2.62%)
Jan 30, 2026	21.17	21.17	21.00	21.00	66,117	-0.83(-3.78%)
Jan 29, 2026	21.23	21.83	21.23	21.83	13,770	+1.00(+4.78%)
Jan 28, 2026	21.22	21.22	20.76	20.83	3,775	-0.14(-0.67%)
Jan 27, 2026	20.97	20.97	20.97	20.97	3,790	+0.12(+0.58%)
Jan 26, 2026	20.68	20.85	20.66	20.85	4,834	+0.51(+2.51%)
Jan 21, 2026				20.34	4,830	-0.05(-0.25%)
Jan 16, 2026				20.39	2,174	-0.16(-0.78%)
Jan 14, 2026				20.55	9,407	+1.90(+10.19%)
Jan 12, 2026				18.65	4,415	-0.73(-3.77%)
Jan 07, 2026				19.38	8,653	+0.16(+0.83%)
Jan 06, 2026	19.22	19.22	19.22	19.22	876	+0.22(+1.16%)
Jan 05, 2026	18.85	19.00	18.85	19.00	4,057	+0.02(+0.13%)
Jan 02, 2026	18.98	19.00	18.93	18.98	5,036	-0.48(-2.47%)
Dec 29, 2025				19.45	9,372	-0.06(-0.28%)
Dec 24, 2025				19.51	0	+0.47(+2.47%)
Dec 19, 2025				19.04	1,984	-0.44(-2.24%)
Dec 17, 2025				19.48	2,900	-0.03(-0.17%)
Dec 16, 2025	19.51	19.55	19.51	19.51	29,739	-0.20(-1.04%)
Dec 10, 2025				19.71	12,028	+0.22(+1.13%)
Dec 09, 2025	19.57	19.57	19.50	19.50	4,802	+0.36(+1.85%)
Dec 08, 2025	19.07	19.16	19.07	19.14	6,202	+0.18(+0.94%)
Dec 04, 2025				18.96	4,483	+0.26(+1.40%)
Dec 03, 2025	18.72	18.72	18.70	18.70	3,632	+0.40(+2.21%)
Dec 02, 2025	18.30	18.30	18.30	18.30	2,505	+0.09(+0.47%)