Worldline Sa ADR (OP:WRDLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	2.970	2.970	2.840	2.840	4,177	+0.00(+0.00%)
May 20, 2025	2.770	2.840	2.770	2.840	3,194	+0.23(+9.02%)
May 19, 2025	2.630	2.650	2.605	2.605	4,070	-0.15(-5.44%)
May 16, 2025	2.755	2.755	2.755	2.755	434	+0.00(+0.18%)
May 15, 2025	2.720	2.750	2.710	2.750	34,975	-0.12(-4.18%)
May 14, 2025	2.904	2.904	2.870	2.870	2,393	+0.03(+1.06%)
May 13, 2025	2.850	2.850	2.800	2.840	3,814	-0.01(-0.35%)
May 12, 2025	2.853	2.873	2.850	2.850	6,527	+0.06(+2.33%)
May 09, 2025	2.810	2.810	2.740	2.785	508,383	+0.06(+2.01%)
May 08, 2025	2.760	2.790	2.730	2.730	414,980	-0.02(-0.69%)
May 07, 2025	2.720	2.750	2.700	2.749	8,567	-0.09(-3.03%)
May 06, 2025	2.830	2.835	2.820	2.835	2,175	+0.04(+1.43%)
May 05, 2025	2.820	2.820	2.710	2.795	275,170	+0.02(+0.54%)
May 02, 2025	2.740	2.780	2.740	2.780	1,114	+0.04(+1.46%)
May 01, 2025	2.700	2.780	2.700	2.740	7,641	+0.02(+0.55%)
Apr 30, 2025	2.705	2.790	2.680	2.725	5,400	+0.03(+1.11%)
Apr 29, 2025	2.690	2.720	2.670	2.695	28,106	-0.07(-2.53%)
Apr 28, 2025	2.820	2.820	2.765	2.765	3,355	+0.02(+0.91%)
Apr 25, 2025	2.770	2.770	2.700	2.740	5,206	-0.09(-3.35%)
Apr 24, 2025	2.810	2.842	2.805	2.835	54,915	-0.48(-14.35%)
Apr 23, 2025	3.210	3.310	3.210	3.310	1,926	+0.12(+3.76%)
Apr 22, 2025	3.070	3.200	3.070	3.190	4,898	+0.30(+10.38%)
Apr 21, 2025	3.120	3.120	2.890	2.890	18,517	-0.27(-8.54%)
Apr 17, 2025	3.010	3.160	2.970	3.160	3,302	+0.19(+6.22%)
Apr 16, 2025	2.985	3.020	2.948	2.975	9,768	-0.08(-2.78%)
Apr 15, 2025	3.130	3.150	3.060	3.060	2,719	+0.04(+1.32%)
Apr 14, 2025	3.103	3.180	3.020	3.020	12,133	-0.00(-0.17%)
Apr 11, 2025	2.980	3.090	2.910	3.025	22,779	+0.07(+2.54%)
Apr 10, 2025	3.025	3.050	2.950	2.950	74,645	-0.27(-8.39%)
Apr 09, 2025	2.800	3.220	2.792	3.220	18,643	+0.48(+17.52%)
Apr 08, 2025	3.040	3.040	2.740	2.740	37,393	-0.23(-7.74%)
Apr 07, 2025	2.916	3.020	2.850	2.970	33,076	-0.02(-0.67%)
Apr 04, 2025	2.950	3.030	2.950	2.990	108,488	-0.26(-8.00%)
Apr 03, 2025	3.180	3.310	3.180	3.250	128,099	-0.09(-2.69%)
Apr 02, 2025	3.200	3.340	3.170	3.340	15,023	+0.20(+6.37%)
Apr 01, 2025	3.210	3.210	3.140	3.140	2,421	+0.14(+4.67%)
Mar 31, 2025	3.015	3.060	2.980	3.000	17,124	-0.22(-6.83%)
Mar 28, 2025	3.250	3.270	3.220	3.220	3,428	-0.14(-4.17%)
Mar 27, 2025	3.365	3.410	3.360	3.360	5,214	-0.02(-0.59%)
Mar 26, 2025	3.480	3.490	3.380	3.380	2,894	-0.20(-5.59%)
Mar 25, 2025	3.570	3.580	3.550	3.580	5,451	+0.11(+3.17%)
Mar 24, 2025	3.550	3.550	3.470	3.470	4,481	-0.16(-4.41%)
Mar 21, 2025	3.600	3.630	3.540	3.630	1,764	-0.23(-5.96%)
Mar 20, 2025	3.810	3.880	3.810	3.860	3,651	+0.09(+2.28%)
Mar 19, 2025	3.770	3.800	3.720	3.774	11,724	-0.16(-4.09%)
Mar 18, 2025	3.970	3.970	3.890	3.935	3,834	+0.14(+3.55%)
Mar 17, 2025	3.810	3.850	3.800	3.800	6,213	+0.09(+2.43%)
Mar 14, 2025	3.750	3.750	3.682	3.710	3,747	-0.02(-0.67%)
Mar 13, 2025	3.770	3.790	3.724	3.735	5,111	+0.06(+1.61%)
Mar 12, 2025	3.730	3.730	3.642	3.676	4,554	-0.01(-0.38%)
Mar 11, 2025	3.690	3.710	3.632	3.690	2,913	-0.22(-5.63%)
Mar 10, 2025	3.920	3.920	3.910	3.910	1,011	-0.08(-2.01%)
Mar 07, 2025	3.870	3.990	3.822	3.990	7,483	+0.31(+8.28%)
Mar 06, 2025	3.670	3.740	3.640	3.685	6,468	+0.06(+1.52%)
Mar 05, 2025	3.560	3.630	3.530	3.630	13,602	+0.30(+9.01%)
Mar 04, 2025	3.140	3.340	3.140	3.330	18,173	+0.04(+1.22%)