Wh Group Ltd (OP:WHGRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				1.080	0	-0.04(-3.57%)
Nov 19, 2025				1.120	0	+0.01(+0.45%)
Nov 18, 2025	1.115	1.115	1.115	1.115	93,261	-0.01(-0.45%)
Nov 13, 2025				1.120	0	+0.10(+9.29%)
Nov 04, 2025				1.025	0	+0.11(+12.13%)
Oct 24, 2025				0.9139	0	+0.01(+0.91%)
Oct 17, 2025				0.9057	0	-0.06(-6.67%)
Oct 15, 2025				0.9704	0	-0.04(-3.92%)
Oct 13, 2025				1.010	0	-0.03(-2.88%)