(OP:VYGVQ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0001	0.0002	0.0001	0.0001	35,094	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0002	0.0001	0.0001	21,984	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0001	0.0001	10,623	-0.00(-50.00%)
Dec 09, 2025	0.0002	0.0002	0.0001	0.0002	23,346	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0002	0.0001	0.0002	7,665	+0.00(+100.00%)
Dec 05, 2025	0.0002	0.0100	0.0001	0.0001	25,106	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0002	0.0001	0.0001	7,791	-0.00(-50.00%)
Dec 03, 2025	0.0002	0.0002	0.0001	0.0002	15,968	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0002	0.0001	0.0002	16,412	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0100	0.0001	0.0002	35,058	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0200	0.0001	0.0002	83,639	+0.00(+100.00%)
Nov 26, 2025	0.0002	0.0002	0.0001	0.0001	16,337	-0.00(-50.00%)
Nov 25, 2025	0.0002	0.0101	0.0001	0.0002	25,523	+0.00(+100.00%)
Nov 24, 2025	0.0001	0.0101	0.0001	0.0001	22,707	-0.00(-50.00%)
Nov 21, 2025	0.0001	0.0101	0.0001	0.0002	30,568	+0.00(+100.00%)
Nov 20, 2025	0.0001	0.0002	0.0001	0.0001	12,860	-0.00(-50.00%)
Nov 19, 2025	0.0001	0.0002	0.0001	0.0002	201,378	+0.00(+0.00%)
Nov 18, 2025	0.0002	0.0002	0.0001	0.0002	46,441	+0.00(+0.00%)
Nov 17, 2025	0.0002	0.0101	0.0001	0.0002	10,241	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0001	0.0002	4,736	+0.00(+100.00%)
Nov 13, 2025	0.0001	0.0100	0.0001	0.0001	381,707	-0.00(-50.00%)
Nov 12, 2025	0.0002	0.0100	0.0001	0.0002	20,454	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0100	0.0001	0.0002	11,784	+0.00(+100.00%)
Nov 10, 2025	0.0002	0.0100	0.0001	0.0001	1,813,874	+0.00(+0.00%)
Nov 07, 2025	0.0002	0.0010	0.0001	0.0001	18,633	-0.00(-50.00%)
Nov 06, 2025	0.0010	0.0010	0.0001	0.0002	26,023	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0100	0.0001	0.0002	6,973	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0052	0.0002	0.0002	12,383	-0.00(-33.33%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0003	5,243	+0.00(+0.00%)
Oct 31, 2025	0.0004	0.0004	0.0003	0.0003	13,221	+0.00(+0.00%)
Oct 30, 2025	0.0003	0.0004	0.0003	0.0003	35,980	+0.00(+0.00%)
Oct 29, 2025	0.0003	0.0003	0.0003	0.0003	3,591	-0.00(-25.00%)
Oct 28, 2025	0.0003	0.0004	0.0003	0.0004	43,851	+0.00(+100.00%)
Oct 27, 2025	0.0002	0.0100	0.0002	0.0002	47,543	-0.01(-98.00%)
Oct 24, 2025	0.0002	0.0100	0.0002	0.0100	17,734	+0.00(+0.00%)
Oct 23, 2025	0.0002	0.0100	0.0002	0.0100	46,388	+0.01(+4900.00%)
Oct 22, 2025	0.0002	0.0100	0.0001	0.0002	11,123	-0.01(-98.00%)
Oct 21, 2025	0.0002	0.0100	0.0001	0.0100	226,545	+0.00(+0.00%)
Oct 20, 2025	0.0174	0.0346	0.0001	0.0100	135,626	+0.01(+9900.00%)
Oct 17, 2025	0.0001	0.0001	0.0001	0.0001	24,351	+0.00(+0.00%)
Oct 16, 2025	0.0174	0.0174	0.0001	0.0001	83,257	+0.00(+0.00%)
Oct 15, 2025	0.0001	0.0001	0.0001	0.0001	19,680	+0.00(+0.00%)
Oct 14, 2025	0.0001	0.0001	0.0001	0.0001	101,149	+0.00(+0.00%)
Oct 13, 2025	0.0001	0.0001	0.0001	0.0001	5,484	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0001	0.0001	0.0001	22,431	+0.00(+0.00%)
Oct 09, 2025	0.0001	0.0002	0.0001	0.0001	157,731	+0.00(+0.00%)
Oct 08, 2025	0.0001	0.0001	0.0001	0.0001	20,010	+0.00(+0.00%)
Oct 07, 2025	0.0001	0.0001	0.0001	0.0001	4,652	+0.00(+0.00%)
Oct 06, 2025	0.0001	0.0001	0.0001	0.0001	54,490	+0.00(+0.00%)
Oct 03, 2025	0.0001	0.0100	0.0001	0.0001	46,005	+0.00(+0.00%)
Oct 02, 2025	0.0001	0.0001	0.0001	0.0001	45,994	+0.00(+0.00%)