Voxtur Analytics Corp (OP: VXTRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0348	0.0372	0.0344	0.0351	2,052,760	-0.00(-1.13%)
Dec 19, 2024	0.0391	0.0399	0.0344	0.0355	1,179,094	-0.00(-8.03%)
Dec 18, 2024	0.0368	0.0391	0.0368	0.0386	341,813	-0.00(-1.28%)
Dec 17, 2024	0.0400	0.0400	0.0367	0.0391	612,542	-0.00(-2.74%)
Dec 16, 2024	0.0390	0.0410	0.0350	0.0402	764,374	+0.00(+11.98%)
Dec 13, 2024	0.0440	0.0440	0.0344	0.0359	3,265,207	-0.00(-6.27%)
Dec 12, 2024	0.0384	0.0411	0.0382	0.0383	670,545	-0.00(-0.52%)
Dec 11, 2024	0.0425	0.0431	0.0376	0.0385	2,749,354	-0.00(-8.33%)
Dec 10, 2024	0.0440	0.0449	0.0420	0.0420	904,388	+0.00(+0.00%)
Dec 09, 2024	0.0455	0.0500	0.0417	0.0420	2,121,316	-0.00(-2.10%)
Dec 06, 2024	0.0455	0.0464	0.0410	0.0429	646,423	-0.00(-6.74%)
Dec 05, 2024	0.0433	0.0460	0.0421	0.0460	881,225	+0.00(+2.00%)
Dec 04, 2024	0.0449	0.0467	0.0449	0.0451	3,380	-0.00(-1.96%)
Dec 03, 2024	0.0477	0.0519	0.0426	0.0460	771,787	+0.00(+1.10%)
Dec 02, 2024	0.0620	0.0620	0.0431	0.0455	1,359,779	-0.01(-11.65%)
Nov 29, 2024	0.0523	0.0530	0.0500	0.0515	983,673	-0.01(-9.01%)
Nov 27, 2024	0.0570	0.0629	0.0533	0.0566	83,589	+0.00(+0.35%)
Nov 26, 2024	0.0553	0.0565	0.0524	0.0564	221,775	+0.00(+1.08%)
Nov 25, 2024	0.0603	0.0613	0.0534	0.0558	492,579	-0.00(-2.11%)
Nov 22, 2024	0.0620	0.0620	0.0560	0.0570	492,368	-0.00(-4.20%)
Nov 21, 2024	0.0605	0.0620	0.0550	0.0595	129,148	+0.00(+4.94%)
Nov 20, 2024	0.0550	0.0594	0.0550	0.0567	12,170	+0.00(+0.35%)
Nov 19, 2024	0.0581	0.0581	0.0564	0.0565	60,330	-0.00(-1.40%)
Nov 18, 2024	0.0600	0.0600	0.0550	0.0573	433,024	+0.00(+1.96%)
Nov 15, 2024	0.0565	0.0585	0.0550	0.0562	91,060	+0.00(+3.88%)
Nov 14, 2024	0.0579	0.0590	0.0541	0.0541	204,757	-0.01(-9.83%)
Nov 13, 2024	0.0583	0.0600	0.0562	0.0600	480,980	+0.00(+6.76%)
Nov 12, 2024	0.0600	0.0618	0.0562	0.0562	633,208	-0.00(-8.02%)
Nov 11, 2024	0.0620	0.0629	0.0600	0.0611	366,450	-0.00(-0.65%)
Nov 08, 2024	0.0640	0.0700	0.0610	0.0615	714,700	-0.00(-5.38%)
Nov 07, 2024	0.0621	0.0650	0.0614	0.0650	715,929	+0.00(+2.36%)
Nov 06, 2024	0.0638	0.0645	0.0626	0.0635	298,516	+0.00(+0.63%)
Nov 05, 2024	0.0655	0.0671	0.0631	0.0631	25,215	-0.01(-9.86%)
Nov 04, 2024	0.0701	0.0706	0.0698	0.0700	118,158	+0.00(+0.00%)
Nov 01, 2024	0.0665	0.0700	0.0665	0.0700	242,350	+0.00(+5.74%)
Oct 31, 2024	0.0659	0.0685	0.0642	0.0662	191,827	+0.00(+2.48%)
Oct 30, 2024	0.0638	0.0679	0.0638	0.0646	49,265	-0.00(-4.86%)
Oct 29, 2024	0.0680	0.0686	0.0673	0.0679	119,098	-0.00(-0.15%)
Oct 28, 2024	0.0684	0.0715	0.0643	0.0680	432,120	-0.00(-4.90%)
Oct 25, 2024	0.0710	0.0715	0.0677	0.0715	144,884	+0.00(+0.56%)
Oct 24, 2024	0.0717	0.0736	0.0708	0.0711	70,633	-0.00(-1.11%)
Oct 23, 2024	0.0689	0.0719	0.0660	0.0719	118,412	-0.00(-0.28%)
Oct 22, 2024	0.0707	0.0721	0.0622	0.0721	2,046,692	+0.00(+3.00%)
Oct 21, 2024	0.0717	0.0724	0.0690	0.0700	570,063	-0.00(-3.18%)
Oct 18, 2024	0.0737	0.0810	0.0723	0.0723	571,407	-0.00(-2.17%)
Oct 17, 2024	0.0723	0.0748	0.0723	0.0739	84,282	+0.00(+0.27%)
Oct 16, 2024	0.0750	0.0751	0.0731	0.0737	68,737	-0.00(-3.66%)
Oct 15, 2024	0.0770	0.0806	0.0761	0.0765	711,028	-0.00(-0.65%)
Oct 14, 2024	0.0768	0.0770	0.0723	0.0770	92,713	+0.00(+5.05%)
Oct 11, 2024	0.0775	0.0775	0.0733	0.0733	213,380	-0.01(-8.26%)
Oct 10, 2024	0.0726	0.0800	0.0726	0.0799	454,627	-0.00(-0.50%)
Oct 09, 2024	0.0800	0.0820	0.0796	0.0803	16,832	-0.00(-2.07%)
Oct 08, 2024	0.0866	0.0866	0.0801	0.0820	245,695	-0.00(-3.53%)
Oct 07, 2024	0.0910	0.0910	0.0803	0.0850	137,555	-0.00(-0.23%)
Oct 04, 2024	0.0803	0.0859	0.0740	0.0852	25,937	+0.01(+6.77%)
Oct 03, 2024	0.0855	0.0855	0.0797	0.0798	11,906	-0.00(-0.25%)
Oct 02, 2024	0.0826	0.0826	0.0800	0.0800	3,922	-0.00(-1.72%)