Supreme Critical Metals Inc (OP:VRCFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0619	0.0619	0.0619	0.0619	195	-0.01(-14.38%)
Apr 17, 2025	0.0723	0.0723	0.0723	0.0723	100	-0.01(-6.71%)
Apr 08, 2025				0.0775	0	-0.01(-6.17%)
Mar 25, 2025				0.0826	33	+0.01(+20.06%)
Mar 19, 2025				0.0688	1	+0.01(+8.18%)
Mar 14, 2025				0.0636	0	-0.02(-20.50%)
Feb 24, 2025				0.0800	0	+0.01(+11.11%)
Feb 20, 2025				0.0720	0	-0.01(-6.61%)
Feb 18, 2025				0.0771	0	+0.00(+2.80%)