(OP:VLVCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				7.305	0	-0.03(-0.41%)
Dec 08, 2025				7.335	106	+0.29(+4.04%)
Dec 04, 2025				7.050	7	+0.20(+2.92%)
Dec 01, 2025				6.850	100	+0.00(+0.07%)
Nov 25, 2025				6.845	7	-0.11(-1.51%)
Nov 21, 2025				6.950	0	+0.00(+0.00%)
Nov 19, 2025				6.950	29	+0.05(+0.72%)
Nov 17, 2025				6.900	50	-0.46(-6.25%)
Nov 13, 2025				7.360	16	+0.03(+0.41%)
Nov 12, 2025	7.330	7.362	7.330	7.330	29,160	-0.33(-4.31%)
Nov 11, 2025	7.660	7.660	7.370	7.660	697	+0.57(+8.04%)
Nov 10, 2025	7.150	7.150	7.090	7.090	389	+0.12(+1.72%)
Nov 06, 2025				6.970	0	-0.13(-1.80%)
Nov 05, 2025	7.098	7.098	7.098	7.098	115	+0.36(+5.30%)
Nov 04, 2025	6.830	6.830	6.740	6.740	502	-0.35(-4.94%)
Nov 03, 2025	7.150	7.150	7.070	7.090	1,195	+0.19(+2.75%)
Oct 30, 2025				6.900	7	+0.09(+1.32%)
Oct 28, 2025				6.810	88	+0.19(+2.87%)
Oct 24, 2025				6.620	113	+0.00(+0.00%)
Oct 23, 2025	6.440	6.630	6.380	6.620	29,179	+1.67(+33.74%)
Oct 22, 2025	4.950	4.950	4.950	4.950	1,709	+0.01(+0.20%)
Oct 20, 2025				4.940	151	+0.40(+8.87%)
Oct 17, 2025	4.480	4.537	4.480	4.537	200	+0.05(+1.06%)
Oct 16, 2025	4.550	4.550	4.490	4.490	4,399	-0.06(-1.32%)
Oct 15, 2025	4.550	4.550	4.550	4.550	359	+0.21(+4.72%)
Oct 14, 2025	4.345	4.345	4.345	4.345	1,000	-0.08(-1.80%)
Oct 13, 2025	4.425	4.425	4.425	4.425	250	-0.10(-2.22%)
Oct 08, 2025				4.525	0	-0.02(-0.55%)
Oct 06, 2025				4.550	0	-0.13(-2.78%)
Oct 03, 2025	4.510	4.745	4.510	4.680	5,370	+0.27(+6.12%)
Oct 02, 2025	4.410	4.410	4.410	4.410	132	+0.08(+1.88%)