Volkswagen Ag (OP:VLKPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	119.78	119.78	119.78	119.78	35	-0.22(-0.18%)
Feb 05, 2026	120.00	120.00	120.00	120.00	20	-2.54(-2.07%)
Feb 04, 2026	125.57	125.57	122.54	122.54	16	+0.50(+0.41%)
Feb 03, 2026	121.58	122.03	121.58	122.03	21	-0.82(-0.67%)
Jan 28, 2026				122.86	0	-1.82(-1.46%)
Jan 26, 2026				124.68	0	+4.61(+3.84%)
Jan 23, 2026	120.06	124.00	120.06	120.06	740	+1.06(+0.89%)
Jan 21, 2026				119.00	1	+0.55(+0.47%)
Jan 20, 2026	118.45	118.45	118.45	118.45	8	-2.28(-1.89%)
Jan 12, 2026				120.73	66	-2.84(-2.30%)
Jan 09, 2026	126.61	126.61	120.00	123.58	299	+2.69(+2.23%)
Jan 07, 2026				120.89	0	-3.71(-2.98%)
Jan 06, 2026	124.60	124.60	124.60	124.60	1	+3.41(+2.82%)
Jan 05, 2026	121.19	121.19	121.19	121.19	50	-3.62(-2.90%)
Jan 02, 2026	121.08	124.81	121.08	124.81	100	-0.18(-0.15%)
Dec 31, 2025	116.70	125.37	116.70	124.99	100	+3.03(+2.49%)
Dec 30, 2025	121.95	121.95	118.00	121.95	111	+1.95(+1.63%)
Dec 29, 2025	117.13	120.00	117.13	120.00	400	-1.68(-1.38%)
Dec 24, 2025				121.68	0	+4.24(+3.61%)
Dec 19, 2025				117.44	15	-2.52(-2.10%)
Dec 17, 2025				119.96	0	-3.04(-2.47%)
Dec 16, 2025	123.00	123.00	122.11	123.00	107	-4.22(-3.31%)
Dec 15, 2025	127.22	127.22	127.22	127.22	752	+0.22(+0.17%)
Dec 12, 2025	127.00	127.00	122.23	127.00	100	+3.00(+2.42%)
Dec 11, 2025	124.00	124.94	124.00	124.00	60	-0.75(-0.60%)
Dec 10, 2025	124.69	124.75	124.44	124.75	66	+0.05(+0.04%)
Dec 09, 2025	124.69	124.69	119.13	124.69	207	+4.69(+3.91%)
Dec 08, 2025	124.67	128.13	120.00	120.00	74	-4.67(-3.75%)
Dec 05, 2025	118.89	124.67	118.89	124.67	100	+2.65(+2.17%)
Dec 04, 2025	120.00	122.02	119.01	122.02	2,418	+2.02(+1.68%)
Dec 03, 2025	120.00	120.00	119.90	120.00	150	+3.59(+3.08%)