Vgtel Inc (OP:VGTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	3,560,260	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0003	0.0002	0.0003	9,122,360	+0.00(+50.00%)
Feb 04, 2026	0.0003	0.0003	0.0002	0.0002	1,359,398	-0.00(-33.33%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	13,874,922	+0.00(+0.00%)
Jan 30, 2026				0.0003	0	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0003	404,413	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0002	0.0003	8,659,999	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0003	0.0002	0.0003	1,125,898	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0004	0.0002	0.0003	34,860,364	-0.00(-25.00%)
Jan 23, 2026	0.0004	0.0004	0.0002	0.0004	10,507,564	+0.00(+0.00%)
Jan 22, 2026	0.0003	0.0004	0.0002	0.0004	46,153,424	+0.00(+33.33%)
Jan 21, 2026	0.0003	0.0003	0.0002	0.0003	51,052,168	+0.00(+0.00%)
Jan 20, 2026	0.0003	0.0003	0.0003	0.0003	28,191,716	+0.00(+0.00%)
Jan 15, 2026				0.0003	0	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0003	0.0003	0.0003	999,999	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0003	0.0003	0.0003	630,215	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0002	0.0003	103,449	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0003	0.0002	0.0003	6,829,867	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0003	0.0002	0.0003	7,272,057	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0003	0.0002	0.0003	2,507,323	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0003	0.0002	0.0003	1,063,286	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0003	0.0002	0.0003	502,501	+0.00(+0.00%)
Dec 31, 2025	0.0003	0.0003	0.0002	0.0003	1,588,449	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0003	0.0002	0.0003	3,297,847	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0003	5,301,894	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	4,747,619	-0.00(-25.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0004	0.0003	0.0004	4,247,774	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0003	0.0002	0.0003	411,898	-0.00(-25.00%)
Dec 19, 2025	0.0002	0.0004	0.0002	0.0004	1,005,000	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0004	3,133,574	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0004	0.0003	0.0004	5,837,662	+0.00(+33.33%)
Dec 16, 2025	0.0006	0.0006	0.0003	0.0003	171,229,936	-0.00(-40.00%)
Dec 15, 2025	0.0004	0.0005	0.0004	0.0005	887,859	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0005	792,129	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0005	2,002,129	+0.00(+0.00%)
Dec 10, 2025	0.0005	0.0005	0.0004	0.0005	3,151,502	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0005	0.0004	0.0005	309,500	+0.00(+0.00%)
Dec 08, 2025	0.0005	0.0005	0.0005	0.0005	1,316,100	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0005	64,258	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	47,129	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0005	257,000	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0005	5,104,258	+0.00(+0.00%)