(OP:VBAMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025				0.1567	0	+0.00(+0.00%)
Nov 18, 2025	0.1567	0.1567	0.1567	0.1567	2,000	-0.06(-28.45%)
Nov 14, 2025				0.2190	0	-0.03(-12.44%)
Nov 06, 2025				0.2501	0	-0.03(-9.45%)
Oct 30, 2025				0.2762	0	-0.02(-7.00%)
Oct 29, 2025	0.2970	0.2970	0.2970	0.2970	500	+0.00(+0.17%)
Oct 28, 2025	0.2955	0.2965	0.2955	0.2965	33,500	+0.03(+10.68%)