University Bancorp Inc (OP:UNIB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				18.21	0	-0.05(-0.30%)
Dec 08, 2025				18.27	1	+0.12(+0.63%)
Dec 05, 2025	18.13	18.15	18.13	18.15	1,200	+0.35(+1.97%)
Dec 04, 2025	17.80	17.80	17.80	17.80	731	+0.02(+0.11%)
Dec 03, 2025	17.80	17.80	17.78	17.78	400	+0.11(+0.64%)
Dec 01, 2025				17.67	60	+0.12(+0.66%)
Nov 28, 2025	17.55	17.55	17.55	17.55	100	+0.00(+0.00%)
Nov 26, 2025	17.50	17.55	17.26	17.55	1,480	+0.15(+0.86%)
Nov 25, 2025	17.20	17.40	17.20	17.40	705	+0.20(+1.16%)
Nov 24, 2025	17.20	17.20	17.16	17.20	200	+0.06(+0.37%)
Nov 20, 2025				17.14	50	-0.14(-0.80%)
Nov 19, 2025	16.50	17.27	16.50	17.27	14,773	+1.02(+6.31%)
Nov 18, 2025	16.25	16.25	16.25	16.25	1,176	+0.05(+0.31%)
Nov 12, 2025				16.20	0	-0.25(-1.55%)
Nov 11, 2025	16.50	16.50	16.45	16.45	450	-0.08(-0.45%)
Nov 03, 2025				16.53	23	-0.32(-1.90%)
Oct 31, 2025	16.20	16.85	16.20	16.85	212	-0.07(-0.41%)
Oct 29, 2025				16.92	25	+0.42(+2.55%)
Oct 22, 2025				16.50	15	+0.28(+1.73%)
Oct 20, 2025				16.22	0	-0.01(-0.08%)
Oct 13, 2025				16.23	0	+0.12(+0.74%)
Oct 03, 2025				16.11	0	-0.14(-0.85%)