Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.4290 0.4481 0.3837 0.3908 72,400 -0.08(-16.85%)
Jul 03, 2025 0.4000 0.4900 0.3709 0.4700 449,049 +0.12(+35.21%)
Jul 02, 2025 0.3500 0.3954 0.3331 0.3476 180,003 -0.04(-11.39%)
Jul 01, 2025 0.2638 0.3940 0.2468 0.3923 1,018,538 +0.16(+69.53%)
Jun 30, 2025 0.2465 0.2465 0.2170 0.2314 6,603 -0.00(-1.95%)
Jun 27, 2025 0.2300 0.2360 0.2300 0.2360 5,825 +0.01(+3.65%)
Jun 26, 2025 0.2265 0.2373 0.2260 0.2277 14,040 +0.01(+2.57%)
Jun 25, 2025 0.2295 0.2334 0.2220 0.2220 9,638 +0.00(+0.00%)
Jun 24, 2025 0.2364 0.2432 0.2200 0.2220 124,394 -0.01(-6.01%)
Jun 23, 2025 0.2490 0.2490 0.2294 0.2362 6,983 +0.01(+2.38%)
Jun 20, 2025 0.2436 0.2436 0.2307 0.2307 5,081 -0.00(-0.26%)
Jun 18, 2025 0.2400 0.2400 0.2313 0.2313 12,488 -0.01(-2.49%)
Jun 17, 2025 0.2450 0.2527 0.2372 0.2372 40,305 -0.01(-3.18%)
Jun 16, 2025 0.2542 0.2542 0.2349 0.2450 7,657 +0.00(+0.33%)
Jun 13, 2025 0.2218 0.2442 0.2218 0.2442 4,008 +0.02(+9.80%)
Jun 12, 2025 0.2286 0.2286 0.2224 0.2224 713 -0.02(-9.48%)
Jun 11, 2025 0.2335 0.2610 0.2300 0.2457 87,837 +0.02(+7.29%)
Jun 10, 2025 0.2497 0.2497 0.2250 0.2290 2,129 -0.00(-0.43%)
Jun 09, 2025 0.2431 0.2431 0.2300 0.2300 18,207 -0.01(-5.31%)
Jun 06, 2025 0.2460 0.2460 0.2142 0.2429 21,300 +0.02(+7.96%)
Jun 05, 2025 0.2620 0.2620 0.2250 0.2250 8,692 -0.03(-10.57%)
Jun 04, 2025 0.2310 0.2600 0.2310 0.2516 38,344 +0.04(+21.19%)
Jun 03, 2025 0.2310 0.2310 0.1930 0.2076 21,353 +0.04(+26.05%)
Jun 02, 2025 0.1110 0.1647 0.1110 0.1647 39,665 +0.00(+0.00%)
May 30, 2025 0.1928 0.1928 0.1490 0.1647 107,055 -0.04(-18.55%)
May 29, 2025 0.1970 0.2068 0.1900 0.2022 25,966 +0.00(+1.10%)
May 28, 2025 0.2203 0.2203 0.1900 0.2000 52,344 -0.01(-6.24%)
May 27, 2025 0.2447 0.2610 0.2133 0.2133 214,849 -0.03(-12.55%)
May 23, 2025 0.2439 0.2439 0.2439 0.2439 13,610 -0.01(-3.29%)
May 22, 2025 0.2500 0.2522 0.2500 0.2522 2,785 +0.00(+0.68%)
May 21, 2025 0.2380 0.2560 0.2380 0.2505 57,105 +0.01(+2.87%)
May 20, 2025 0.2400 0.2590 0.2400 0.2435 14,944 -0.01(-4.88%)
May 19, 2025 0.2560 0.2570 0.2420 0.2560 32,139 +0.01(+2.69%)
May 16, 2025 0.2531 0.2620 0.2493 0.2493 21,374 -0.01(-2.24%)
May 15, 2025 0.2667 0.2667 0.2400 0.2550 34,691 -0.01(-3.56%)
May 14, 2025 0.2590 0.2708 0.2590 0.2644 12,261 -0.00(-1.27%)
May 13, 2025 0.2653 0.2725 0.2596 0.2678 24,777 -0.00(-1.54%)
May 12, 2025 0.2723 0.2723 0.2700 0.2720 16,341 -0.00(-0.87%)
May 09, 2025 0.2570 0.2744 0.2570 0.2744 1,500 +0.01(+3.12%)
May 08, 2025 0.2900 0.2900 0.2661 0.2661 10,284 -0.02(-7.92%)
May 07, 2025 0.2890 0.2890 0.2890 0.2890 425 +0.00(+1.40%)
May 06, 2025 0.2950 0.2965 0.2800 0.2850 68,950 -0.00(-0.77%)
May 05, 2025 0.2911 0.2960 0.2846 0.2872 16,625 -0.01(-3.62%)
May 02, 2025 0.2740 0.3111 0.2583 0.2980 101,162 +0.03(+10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.