Unicredito Spa (OP:UNCFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	79.03	79.16	77.70	77.96	1,779	+0.16(+0.20%)
Dec 09, 2025	76.38	77.90	76.38	77.81	1,996	+0.49(+0.64%)
Dec 08, 2025	77.31	77.40	75.69	77.31	1,278	-0.59(-0.75%)
Dec 05, 2025	75.89	78.19	75.89	77.90	2,243	+1.71(+2.24%)
Dec 04, 2025	76.19	77.50	76.12	76.19	1,736	-0.39(-0.51%)
Dec 03, 2025	77.14	77.42	76.02	76.58	15,644	-0.45(-0.58%)
Dec 02, 2025	77.03	77.51	76.96	77.03	1,040	+1.49(+1.98%)
Dec 01, 2025	74.67	76.36	74.67	75.54	2,181	-0.33(-0.44%)
Nov 28, 2025	74.50	75.87	74.50	75.87	2,072	+0.94(+1.25%)
Nov 26, 2025	75.44	75.44	73.89	74.93	2,969	+1.86(+2.54%)
Nov 25, 2025	74.92	74.92	72.43	73.08	2,153	+0.69(+0.95%)
Nov 24, 2025	70.94	73.50	70.94	72.39	1,990	-2.16(-2.90%)
Nov 21, 2025	72.67	74.66	72.14	74.55	2,522	+1.11(+1.50%)
Nov 20, 2025	74.59	74.59	71.91	73.44	2,427	+0.31(+0.43%)
Nov 19, 2025	73.62	73.64	71.46	73.13	3,484	-1.13(-1.52%)
Nov 18, 2025	73.81	74.26	72.64	74.26	10,358	+0.00(+0.00%)
Nov 17, 2025	74.28	75.86	73.46	74.26	4,146	-0.89(-1.18%)
Nov 14, 2025	76.58	77.26	75.15	75.15	2,539	-4.98(-6.22%)
Nov 13, 2025	80.61	80.61	80.14	80.14	1,660	+1.21(+1.54%)
Nov 12, 2025	80.26	80.26	78.92	78.92	3,317	+1.92(+2.50%)
Nov 11, 2025	77.91	78.61	77.00	77.00	74,568	+0.03(+0.05%)
Nov 10, 2025	75.35	77.85	75.32	76.97	10,827	+3.76(+5.14%)
Nov 07, 2025	73.87	74.44	73.02	73.20	1,993	-0.25(-0.33%)
Nov 06, 2025	74.99	74.99	73.45	73.45	1,247	-0.30(-0.40%)
Nov 05, 2025	73.75	74.92	73.59	73.75	1,668	-1.47(-1.95%)
Nov 04, 2025	74.86	75.42	73.84	75.21	2,152	+1.07(+1.44%)
Nov 03, 2025	75.69	75.72	74.14	74.14	2,275	-1.48(-1.95%)
Oct 31, 2025	75.10	75.62	73.92	75.62	1,192	+1.51(+2.03%)
Oct 30, 2025	74.83	75.57	74.11	74.11	2,834	-0.89(-1.18%)
Oct 29, 2025	75.33	75.36	74.29	75.00	2,232	-0.10(-0.13%)
Oct 28, 2025	73.08	75.10	72.29	75.10	2,464	+0.40(+0.54%)
Oct 27, 2025	73.35	74.89	73.31	74.70	3,500	+2.93(+4.09%)
Oct 24, 2025	71.55	71.76	71.55	71.76	1,711	-1.15(-1.57%)
Oct 23, 2025	74.20	74.20	72.75	72.91	2,198	+0.81(+1.12%)
Oct 22, 2025	71.48	72.80	71.48	72.11	3,345	-2.81(-3.75%)
Oct 21, 2025	75.11	75.17	74.91	74.91	5,684	+1.04(+1.41%)
Oct 20, 2025	75.31	75.31	73.87	73.87	8,359	+1.71(+2.37%)
Oct 17, 2025	73.73	73.76	72.16	72.16	1,580	-2.32(-3.11%)
Oct 16, 2025	73.40	74.55	72.95	74.48	1,857	+0.33(+0.45%)
Oct 15, 2025	74.92	74.92	74.14	74.14	970	+0.58(+0.80%)
Oct 14, 2025	72.47	74.59	72.47	73.56	1,296	+0.92(+1.26%)
Oct 13, 2025	72.00	73.82	72.00	72.64	1,624	+0.39(+0.55%)
Oct 10, 2025	73.05	74.16	72.25	72.25	3,336	-1.74(-2.35%)
Oct 09, 2025	75.28	75.28	73.98	73.98	1,631	-2.15(-2.83%)
Oct 08, 2025	76.08	76.14	74.99	76.14	1,841	+0.86(+1.15%)
Oct 07, 2025	75.67	75.67	75.28	75.28	1,744	+0.51(+0.68%)
Oct 06, 2025	74.10	75.39	74.10	74.77	1,964	-1.09(-1.43%)
Oct 03, 2025	74.75	76.93	74.69	75.86	1,672	+0.01(+0.01%)
Oct 02, 2025	74.36	75.84	74.36	75.84	1,124	-1.12(-1.46%)