Uav Corp (OP:UMAV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0031	0.0039	0.0028	0.0034	137,262,032	+0.00(+21.43%)
Nov 03, 2025	0.0023	0.0041	0.0021	0.0028	189,179,472	+0.00(+27.27%)
Oct 31, 2025	0.0007	0.0029	0.0006	0.0022	409,838,912	+0.00(+266.67%)
Oct 30, 2025	0.0007	0.0007	0.0005	0.0006	62,803,136	-0.00(-14.29%)
Oct 29, 2025	0.0004	0.0008	0.0004	0.0007	191,146,320	+0.00(+75.00%)
Oct 28, 2025	0.0004	0.0004	0.0003	0.0004	28,158,976	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0005	0.0003	0.0004	39,126,512	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	60,424,296	+0.00(+0.00%)
Oct 23, 2025	0.0005	0.0006	0.0003	0.0004	132,687,696	-0.00(-20.00%)
Oct 22, 2025	0.0006	0.0006	0.0004	0.0005	85,425,256	+0.00(+0.00%)
Oct 21, 2025	0.0006	0.0006	0.0005	0.0005	36,252,160	-0.00(-16.67%)
Oct 20, 2025	0.0006	0.0006	0.0005	0.0006	15,302,313	+0.00(+0.00%)
Oct 17, 2025	0.0006	0.0007	0.0005	0.0006	84,036,752	+0.00(+0.00%)
Oct 16, 2025	0.0008	0.0009	0.0005	0.0006	107,924,488	-0.00(-25.00%)
Oct 15, 2025	0.0010	0.0012	0.0008	0.0008	31,760,060	-0.00(-11.11%)
Oct 14, 2025	0.0008	0.0011	0.0007	0.0009	55,115,720	+0.00(+28.57%)
Oct 13, 2025	0.0006	0.0008	0.0006	0.0007	19,415,894	+0.00(+40.00%)
Oct 10, 2025	0.0007	0.0007	0.0005	0.0005	4,758,500	-0.00(-16.67%)
Oct 09, 2025	0.0007	0.0007	0.0006	0.0006	5,337,338	-0.00(-14.29%)
Oct 08, 2025	0.0006	0.0007	0.0005	0.0007	22,626,790	+0.00(+16.67%)
Oct 07, 2025	0.0007	0.0007	0.0005	0.0006	87,752,864	+0.00(+0.00%)
Oct 06, 2025	0.0006	0.0007	0.0005	0.0006	145,948,032	-0.00(-14.29%)
Oct 03, 2025	0.0005	0.0007	0.0005	0.0007	152,705,120	+0.00(+40.00%)
Oct 02, 2025	0.0006	0.0006	0.0004	0.0005	73,580,200	-0.00(-16.67%)
Oct 01, 2025	0.0008	0.0008	0.0005	0.0006	225,791,392	-0.00(-25.00%)
Sep 30, 2025	0.0008	0.0008	0.0007	0.0008	21,427,876	+0.00(+0.00%)
Sep 29, 2025	0.0007	0.0009	0.0007	0.0008	34,961,328	+0.00(+0.00%)
Sep 26, 2025	0.0008	0.0008	0.0007	0.0008	10,120,530	+0.00(+0.00%)
Sep 25, 2025	0.0008	0.0009	0.0007	0.0008	50,412,092	+0.00(+0.00%)
Sep 24, 2025	0.0009	0.0010	0.0008	0.0008	45,350,768	-0.00(-11.11%)
Sep 23, 2025	0.0012	0.0012	0.0008	0.0009	38,154,640	-0.00(-25.00%)
Sep 22, 2025	0.0011	0.0013	0.0010	0.0012	22,417,720	+0.00(+20.00%)
Sep 19, 2025	0.0011	0.0012	0.0010	0.0010	18,563,864	-0.00(-16.67%)
Sep 18, 2025	0.0013	0.0013	0.0011	0.0012	26,695,240	-0.00(-7.69%)
Sep 17, 2025	0.0012	0.0013	0.0011	0.0013	31,529,904	+0.00(+8.33%)
Sep 16, 2025	0.0009	0.0012	0.0009	0.0012	26,888,868	+0.00(+20.00%)
Sep 15, 2025	0.0010	0.0010	0.0009	0.0010	20,468,914	+0.00(+0.00%)
Sep 12, 2025	0.0010	0.0012	0.0009	0.0010	74,828,928	+0.00(+0.00%)
Sep 11, 2025	0.0012	0.0013	0.0010	0.0010	30,597,928	-0.00(-16.67%)
Sep 10, 2025	0.0013	0.0014	0.0011	0.0012	40,685,096	-0.00(-14.29%)
Sep 09, 2025	0.0014	0.0014	0.0012	0.0014	29,483,556	+0.00(+0.00%)
Sep 08, 2025	0.0015	0.0015	0.0013	0.0014	25,965,208	-0.00(-6.67%)
Sep 05, 2025	0.0015	0.0015	0.0013	0.0015	73,534,696	+0.00(+0.00%)
Sep 04, 2025	0.0014	0.0021	0.0013	0.0015	130,419,928	+0.00(+7.14%)
Sep 03, 2025	0.0015	0.0015	0.0012	0.0014	36,818,984	-0.00(-6.67%)