Umbra Companies Inc (OP:UCIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0049	0	+0.00(+145.00%)
Jan 15, 2026				0.0020	40	-0.00(-59.18%)
Jan 13, 2026				0.0049	0	+0.00(+0.00%)
Jan 06, 2026				0.0049	0	+0.00(+25.64%)
Jan 05, 2026	0.0030	0.0039	0.0030	0.0039	300	+0.00(+30.00%)
Dec 31, 2025				0.0030	50	-0.00(-38.78%)
Dec 30, 2025	0.0039	0.0049	0.0039	0.0049	340	-0.00(-2.00%)
Dec 26, 2025				0.0050	30	+0.00(+2.04%)
Dec 19, 2025				0.0049	0	-0.00(-2.00%)
Dec 18, 2025	0.0050	0.0050	0.0050	0.0050	100	+0.00(+2.04%)
Dec 16, 2025				0.0049	40	+0.00(+188.24%)
Dec 08, 2025				0.0017	0	+0.00(+70.00%)
Dec 04, 2025				0.0010	0	-0.00(-81.82%)
Dec 03, 2025	0.0055	0.0055	0.0055	0.0055	500	+0.00(+0.00%)