Ubisoft Entertainment Inc (OP:UBSFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	6.200	6.200	4.800	5.050	4,212	-0.40(-7.34%)
Feb 04, 2026	6.000	6.000	4.900	5.450	9,104	+0.05(+0.93%)
Feb 03, 2026	4.900	5.400	4.850	5.400	5,820	-0.34(-5.92%)
Feb 02, 2026	5.750	5.750	5.000	5.740	3,333	-0.56(-8.89%)
Jan 30, 2026	5.500	6.300	5.300	6.300	8,313	+0.77(+14.03%)
Jan 29, 2026	5.600	6.105	5.500	5.525	3,884	-0.08(-1.52%)
Jan 28, 2026	5.750	5.950	5.520	5.610	3,701	+0.36(+6.86%)
Jan 27, 2026	5.500	6.500	5.000	5.250	17,235	-0.62(-10.64%)
Jan 26, 2026	5.250	6.500	5.000	5.875	9,812	+0.62(+11.90%)
Jan 23, 2026	6.000	6.700	4.800	5.250	11,077	+0.00(+0.00%)
Jan 22, 2026	5.390	6.750	4.850	5.250	45,302	-1.48(-21.99%)
Jan 21, 2026	6.750	6.750	6.730	6.730	535	-1.11(-14.16%)
Jan 12, 2026	7.850	7.850	7.850	7.840	126	+1.34(+20.62%)
Jan 06, 2026				6.500	20	-1.20(-15.58%)
Jan 05, 2026	7.700	7.700	7.700	7.700	221	+0.10(+1.32%)
Jan 02, 2026	7.600	7.600	7.600	7.600	146	+0.34(+4.68%)
Dec 30, 2025				7.260	16	+0.58(+8.68%)
Dec 29, 2025	6.680	6.947	6.680	6.680	1,614	-0.32(-4.57%)
Dec 26, 2025	6.800	7.000	6.800	7.000	1,990	+0.11(+1.54%)
Dec 24, 2025	6.894	7.750	6.894	6.894	361	-0.11(-1.51%)
Dec 23, 2025	7.000	7.000	7.000	7.000	1,200	+0.25(+3.70%)
Dec 22, 2025	6.750	6.750	6.750	6.750	438	+0.10(+1.50%)
Dec 19, 2025	7.200	7.900	6.650	6.650	1,688	-0.55(-7.64%)
Dec 18, 2025	7.200	7.200	7.200	7.200	410	+0.45(+6.67%)
Dec 15, 2025				6.750	117	+0.25(+3.85%)
Dec 12, 2025	6.500	7.500	6.500	6.500	4,232	-0.78(-10.71%)
Dec 11, 2025	7.280	7.280	7.280	7.280	301	+0.33(+4.75%)
Dec 10, 2025	6.950	7.000	6.950	6.950	603	-0.50(-6.71%)
Dec 09, 2025	7.500	7.500	7.450	7.450	305	+0.45(+6.43%)
Dec 03, 2025				7.000	4	-0.81(-10.40%)
Dec 02, 2025	7.812	7.812	7.812	7.812	144	-0.19(-2.34%)