Ua Multimedia Inc (OP: UAMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	0.0024	0.0024	0.0023	0.0023	451,244	+0.00(+0.00%)
Jan 06, 2025	0.0023	0.0023	0.0023	0.0023	6,200	-0.00(-8.00%)
Jan 02, 2025				0.0025	0	+0.00(+47.06%)
Dec 31, 2024				0.0017	0	+0.00(+0.00%)
Dec 30, 2024	0.0022	0.0022	0.0017	0.0017	177,100	-0.00(-10.53%)
Dec 27, 2024	0.0022	0.0022	0.0017	0.0019	458,058	-0.00(-9.52%)
Dec 26, 2024	0.0028	0.0028	0.0017	0.0021	196,430	+0.00(+40.00%)
Dec 24, 2024	0.0015	0.0015	0.0015	0.0015	102,900	+0.00(+0.00%)
Dec 23, 2024	0.0015	0.0015	0.0015	0.0015	14,384	-0.00(-31.82%)
Dec 20, 2024	0.0023	0.0025	0.0020	0.0022	112,100	+0.00(+10.00%)
Dec 19, 2024	0.0020	0.0025	0.0020	0.0020	340,716	+0.00(+42.86%)
Dec 18, 2024	0.0021	0.0021	0.0014	0.0014	270,425	-0.00(-33.33%)
Dec 17, 2024	0.0021	0.0021	0.0021	0.0021	25,000	+0.00(+23.53%)
Dec 13, 2024				0.0017	0	-0.00(-19.05%)
Dec 12, 2024	0.0017	0.0021	0.0017	0.0021	45,705	+0.00(+0.00%)
Dec 11, 2024	0.0021	0.0021	0.0021	0.0021	30,642	+0.00(+23.53%)
Dec 10, 2024	0.0023	0.0023	0.0017	0.0017	160,312	+0.00(+6.25%)
Dec 09, 2024	0.0016	0.0016	0.0016	0.0016	20,500	+0.00(+0.00%)
Dec 06, 2024	0.0016	0.0018	0.0016	0.0016	160,550	-0.00(-5.88%)
Dec 05, 2024	0.0018	0.0018	0.0017	0.0017	57,000	-0.00(-5.56%)
Dec 04, 2024	0.0018	0.0018	0.0018	0.0018	5,000	-0.00(-18.18%)
Dec 03, 2024	0.0022	0.0022	0.0022	0.0022	45,000	-0.00(-8.33%)
Dec 02, 2024	0.0016	0.0024	0.0016	0.0024	1,147,941	+0.00(+50.00%)
Nov 29, 2024	0.0016	0.0020	0.0016	0.0016	58,000	+0.00(+0.00%)
Nov 27, 2024	0.0016	0.0016	0.0016	0.0016	1,250	-0.00(-20.00%)
Nov 22, 2024				0.0020	0	-0.00(-20.00%)
Nov 20, 2024				0.0025	0	+0.00(+56.25%)
Nov 19, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Nov 15, 2024				0.0016	30	-0.00(-23.81%)
Nov 14, 2024	0.0021	0.0021	0.0021	0.0021	390	-0.00(-8.70%)
Nov 06, 2024				0.0023	0	-0.00(-4.17%)