Tree Island Steel Ltd (OP:TWIRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 1.965 | 50 | +0.00(+0.12%) | |||
| Feb 04, 2026 | 1.963 | 1.963 | 1.963 | 1.963 | 1,000 | +0.03(+1.56%) |
| Feb 02, 2026 | 1.933 | 0 | -0.04(-1.90%) | |||
| Jan 28, 2026 | 1.970 | 0 | +0.02(+1.03%) | |||
| Jan 21, 2026 | 1.950 | 0 | -0.01(-0.51%) | |||
| Jan 20, 2026 | 1.960 | 1.960 | 1.960 | 1.960 | 1,100 | +0.03(+1.66%) |
| Jan 16, 2026 | 1.928 | 1.928 | 1.928 | 1.928 | 1,000 | +0.02(+0.94%) |
| Jan 15, 2026 | 1.900 | 1.910 | 1.894 | 1.910 | 2,100 | -0.01(-0.52%) |
| Jan 14, 2026 | 1.900 | 1.926 | 1.900 | 1.920 | 2,900 | +0.04(+1.91%) |
| Jan 13, 2026 | 1.917 | 1.924 | 1.884 | 1.884 | 7,100 | -0.02(-0.84%) |
| Jan 12, 2026 | 1.890 | 1.900 | 1.888 | 1.900 | 4,900 | -0.05(-2.56%) |
| Jan 09, 2026 | 1.934 | 1.950 | 1.934 | 1.950 | 2,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 1.950 | 0 | -0.07(-3.47%) | |||
| Dec 23, 2025 | 2.020 | 0 | -0.18(-8.18%) | |||
| Dec 18, 2025 | 2.200 | 100 | +0.11(+5.36%) | |||
| Dec 12, 2025 | 2.088 | 0 | +0.06(+2.86%) | |||
| Dec 04, 2025 | 2.030 | 100 | +0.06(+3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.