Tesco Plc (OP:TSCDF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	5.630	5.990	5.630	5.825	1,132	+0.23(+4.02%)
Dec 12, 2025	5.600	5.600	5.600	5.600	13,260	-0.15(-2.61%)
Dec 11, 2025	6.040	6.040	5.750	5.750	1,255	-0.16(-2.71%)
Dec 10, 2025	6.160	6.160	5.910	5.910	311	+0.13(+2.25%)
Dec 09, 2025	5.990	6.000	5.780	5.780	2,193	-0.22(-3.67%)
Dec 08, 2025	6.090	6.090	6.000	6.000	727	-0.07(-1.15%)
Dec 05, 2025	6.070	6.070	6.070	6.070	486	-0.01(-0.16%)
Dec 04, 2025	5.800	6.080	5.800	6.080	3,644	-0.14(-2.25%)
Dec 02, 2025				6.220	143	+0.01(+0.16%)
Dec 01, 2025	6.020	6.210	6.020	6.210	1,883	+0.25(+4.19%)
Nov 28, 2025	6.150	6.150	5.960	5.960	1,593	-0.07(-1.08%)
Nov 26, 2025	6.025	6.025	6.025	6.025	653	+0.08(+1.43%)
Nov 25, 2025	5.940	5.940	5.940	5.940	438,180	+0.13(+2.24%)
Nov 24, 2025	5.810	6.150	5.810	5.810	2,623	-0.14(-2.35%)
Nov 21, 2025	5.950	5.950	5.950	5.950	10,306	-0.14(-2.30%)
Nov 20, 2025	6.090	6.090	6.090	6.090	5,849	+0.29(+5.00%)
Nov 19, 2025	5.800	5.825	5.800	5.800	7,967	+0.02(+0.43%)
Nov 18, 2025	5.775	5.775	5.775	5.775	59,274	+0.14(+2.39%)
Nov 17, 2025	5.700	5.750	5.625	5.640	2,660	-0.26(-4.41%)
Nov 14, 2025	5.900	5.900	5.900	5.900	602	+0.15(+2.61%)
Nov 12, 2025				5.750	11	-0.27(-4.49%)
Nov 11, 2025	6.170	6.170	6.020	6.020	270	-0.15(-2.43%)
Nov 10, 2025	6.300	6.300	6.170	6.170	1,319	-0.22(-3.47%)
Nov 06, 2025				6.392	7	+0.38(+6.36%)
Nov 05, 2025	6.010	6.010	6.010	6.010	433	+0.04(+0.59%)
Nov 04, 2025	5.975	6.100	5.975	5.975	14,587	+0.04(+0.76%)
Nov 03, 2025	5.930	5.930	5.930	5.930	368	-0.15(-2.39%)
Oct 30, 2025				6.075	0	+0.02(+0.25%)
Oct 29, 2025	6.100	6.190	6.060	6.060	4,552	+0.00(+0.00%)
Oct 27, 2025				6.060	0	+0.01(+0.17%)
Oct 23, 2025				6.050	75	+0.00(+0.00%)
Oct 22, 2025	6.050	6.050	6.050	6.050	215	+0.02(+0.41%)
Oct 21, 2025	6.025	6.025	6.025	6.025	830	+0.00(+0.00%)
Oct 20, 2025	6.050	6.050	6.025	6.025	1,675	+0.12(+2.12%)
Oct 17, 2025	6.050	6.050	5.900	5.900	784	-0.15(-2.48%)
Oct 16, 2025	6.050	6.050	6.050	6.050	27,238	+0.15(+2.54%)
Oct 15, 2025	5.900	5.900	5.900	5.900	188	+0.15(+2.61%)
Oct 14, 2025	5.975	5.975	5.750	5.750	11,398	-0.16(-2.71%)
Oct 13, 2025	5.910	5.910	5.910	5.910	164	-0.04(-0.76%)
Oct 10, 2025	5.955	5.955	5.955	5.955	4,560	-0.02(-0.33%)
Oct 09, 2025	6.200	6.200	5.750	5.975	2,008	-0.08(-1.24%)
Oct 08, 2025	6.040	6.050	6.040	6.050	4,250	+0.05(+0.83%)
Oct 07, 2025	6.000	6.000	6.000	6.000	3,048	-0.09(-1.48%)
Oct 06, 2025	6.200	6.200	6.090	6.090	6,398	+0.04(+0.66%)
Oct 03, 2025	6.050	6.050	6.050	6.050	214	+0.00(+0.00%)
Oct 02, 2025	6.140	6.300	6.050	6.050	440,999	-0.06(-0.98%)