Afinida Inc (OP:TREP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0167	0	+0.00(+22.79%)
Jan 27, 2026				0.0136	0	-0.00(-11.11%)
Jan 26, 2026	0.0153	0.0153	0.0153	0.0153	17,394	+0.00(+0.00%)
Jan 22, 2026				0.0153	0	-0.00(-17.74%)
Jan 20, 2026				0.0186	0	-0.00(-2.11%)
Jan 16, 2026	0.0202	0.0202	0.0190	0.0190	36,296	+0.00(+0.00%)
Jan 15, 2026	0.0198	0.0210	0.0190	0.0190	72,808	+0.00(+3.83%)
Jan 14, 2026	0.0239	0.0247	0.0183	0.0183	58,500	+0.00(+0.00%)
Jan 08, 2026				0.0183	0	-0.00(-8.96%)
Jan 06, 2026				0.0201	0	-0.01(-31.86%)
Dec 31, 2025				0.0295	0	+0.01(+46.77%)
Dec 30, 2025	0.0220	0.0250	0.0201	0.0201	23,138	-0.01(-31.63%)
Dec 23, 2025				0.0294	3	+0.00(+1.38%)
Dec 19, 2025				0.0290	0	+0.00(+16.00%)
Dec 18, 2025	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+13.64%)
Dec 17, 2025	0.0201	0.0251	0.0178	0.0220	302,152	+0.01(+39.24%)
Dec 16, 2025	0.0172	0.0172	0.0122	0.0158	6,000	-0.00(-12.22%)
Dec 15, 2025	0.0180	0.0180	0.0180	0.0180	8,500	+0.00(+6.51%)
Dec 10, 2025				0.0169	2	+0.00(+0.60%)
Dec 09, 2025	0.0168	0.0168	0.0163	0.0168	631	+0.00(+8.39%)
Dec 08, 2025	0.0161	0.0161	0.0155	0.0155	15,758	-0.00(-22.11%)
Dec 05, 2025	0.0180	0.0199	0.0180	0.0199	20,000	-0.00(-0.50%)
Dec 03, 2025				0.0200	0	+0.00(+29.03%)
Dec 02, 2025	0.0161	0.0161	0.0155	0.0155	776	-0.00(-17.11%)