Travis Perkins Plc (OP:TPRKY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	8.938	8.970	8.938	8.970	1,285	+0.18(+2.05%)
Feb 05, 2026	8.838	8.838	8.790	8.790	814	-0.25(-2.77%)
Feb 04, 2026	8.960	9.040	8.960	9.040	1,054	+0.35(+4.03%)
Feb 03, 2026	8.690	8.690	8.690	8.690	5,611	-0.16(-1.81%)
Feb 02, 2026	8.730	8.850	8.660	8.850	30,657	+0.27(+3.18%)
Jan 30, 2026	8.578	8.578	8.578	8.578	1,402	-0.11(-1.29%)
Jan 29, 2026	8.860	8.860	8.690	8.690	2,397	-0.25(-2.74%)
Jan 28, 2026	8.963	8.963	8.935	8.935	30,409	-0.04(-0.39%)
Jan 27, 2026	8.930	8.970	8.930	8.970	25,044	-0.18(-1.97%)
Jan 26, 2026	9.035	9.150	9.035	9.150	722	+0.27(+3.04%)
Jan 23, 2026	8.865	8.960	8.857	8.880	1,670	-0.01(-0.11%)
Jan 22, 2026	8.890	8.890	8.890	8.890	129	+0.14(+1.60%)
Jan 20, 2026				8.750	25	-0.16(-1.77%)
Jan 16, 2026	8.910	8.910	8.846	8.908	1,769	+0.19(+2.23%)
Jan 14, 2026				8.714	72	-0.04(-0.45%)
Jan 13, 2026	8.753	8.753	8.753	8.753	268	+0.01(+0.09%)
Jan 12, 2026	8.780	8.780	8.740	8.745	1,112	-0.16(-1.74%)
Jan 08, 2026				8.900	17	+0.36(+4.22%)
Jan 07, 2026	8.595	8.660	8.540	8.540	1,800	+0.03(+0.35%)
Jan 06, 2026	8.510	8.510	8.510	8.510	359	-0.05(-0.58%)
Jan 05, 2026	8.520	8.560	8.520	8.560	6,988	-0.08(-0.93%)
Dec 31, 2025				8.640	26	-0.13(-1.53%)
Dec 30, 2025	8.774	8.774	8.774	8.774	426	+0.06(+0.73%)
Dec 29, 2025	8.710	8.710	8.710	8.710	332	-0.10(-1.14%)
Dec 26, 2025	8.560	8.810	8.560	8.810	1,866	+0.12(+1.37%)
Dec 24, 2025	8.691	8.691	8.691	8.691	231	+0.12(+1.41%)
Dec 23, 2025	8.440	8.570	8.391	8.570	1,552	+0.16(+1.90%)
Dec 22, 2025	8.380	8.410	8.340	8.410	2,888	+0.05(+0.60%)
Dec 19, 2025	8.360	8.360	8.360	8.360	1,870	-0.01(-0.12%)
Dec 18, 2025	8.370	8.440	8.370	8.370	547	+0.00(+0.00%)
Dec 17, 2025	8.400	8.416	8.370	8.370	938	+0.29(+3.65%)
Dec 15, 2025				8.075	0	+0.00(+0.06%)
Dec 12, 2025	8.070	8.070	8.070	8.070	202	+0.16(+2.02%)
Dec 11, 2025	7.910	7.910	7.910	7.910	1,525	-0.16(-1.98%)
Dec 09, 2025				8.070	238	+0.02(+0.25%)
Dec 08, 2025	8.050	8.050	8.050	8.050	291	-0.08(-0.98%)
Dec 04, 2025				8.130	7	-0.13(-1.63%)
Dec 02, 2025				8.265	78	-0.20(-2.38%)