Trican Well Service (OP: TOLWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.537	3.630	3.537	3.606	2,425	+0.09(+2.65%)
Sep 30, 2024	3.550	3.576	3.510	3.513	16,411	-0.07(-2.06%)
Sep 27, 2024	3.547	3.587	3.546	3.587	10,150	+0.02(+0.66%)
Sep 26, 2024	3.509	3.563	3.509	3.563	8,605	-0.02(-0.54%)
Sep 25, 2024	3.583	3.583	3.583	3.583	2,600	-0.05(-1.38%)
Sep 24, 2024	3.565	3.650	3.565	3.633	44,741	+0.13(+3.61%)
Sep 23, 2024	3.577	3.610	3.506	3.506	18,180	-0.08(-2.33%)
Sep 20, 2024	3.500	3.620	3.498	3.590	9,963	-0.01(-0.28%)
Sep 19, 2024	3.561	3.600	3.537	3.600	11,875	+0.11(+3.15%)
Sep 18, 2024	3.501	3.543	3.490	3.490	66,515	-0.01(-0.29%)
Sep 17, 2024	3.380	3.500	3.380	3.500	14,831	+0.10(+2.87%)
Sep 16, 2024	3.378	3.402	3.378	3.402	6,975	+0.06(+1.72%)
Sep 13, 2024	3.397	3.404	3.345	3.345	1,858	-0.09(-2.56%)
Sep 12, 2024	3.417	3.455	3.417	3.433	3,616	+0.03(+0.97%)
Sep 11, 2024	3.305	3.410	3.300	3.400	53,249	+0.05(+1.49%)
Sep 10, 2024	3.326	3.450	3.326	3.350	67,755	-0.15(-4.20%)
Sep 09, 2024	3.473	3.498	3.450	3.497	27,015	-0.03(-0.93%)
Sep 06, 2024	3.530	3.530	3.530	3.530	6,766	+0.01(+0.28%)
Sep 05, 2024	2.790	3.605	2.790	3.520	1,463	-0.09(-2.49%)
Sep 04, 2024	3.613	3.613	3.610	3.610	6,250	-0.01(-0.26%)
Sep 03, 2024	3.640	3.700	3.619	3.619	675	-0.13(-3.48%)
Aug 30, 2024	3.750	3.750	3.750	3.750	5,775	-0.04(-1.06%)
Aug 29, 2024	3.780	3.809	3.780	3.790	30,004	+0.05(+1.23%)
Aug 28, 2024	3.730	3.744	3.730	3.744	10,440	+0.01(+0.38%)
Aug 27, 2024	3.750	3.750	3.720	3.730	33,236	-0.08(-1.97%)
Aug 26, 2024	3.805	3.805	3.805	3.805	6,599	+0.03(+0.66%)
Aug 23, 2024	3.690	3.780	3.690	3.780	7,493	+0.06(+1.61%)
Aug 22, 2024	3.720	3.720	3.714	3.720	1,100	+0.02(+0.54%)
Aug 21, 2024	3.663	3.720	3.635	3.700	23,650	+0.03(+0.68%)
Aug 20, 2024	3.670	3.680	3.670	3.675	8,250	-0.02(-0.54%)
Aug 19, 2024	3.680	3.706	3.680	3.695	25,809	+0.03(+0.96%)
Aug 16, 2024	3.610	3.660	3.600	3.660	8,049	+0.01(+0.27%)
Aug 15, 2024	3.660	3.660	3.630	3.650	14,241	+0.04(+1.11%)
Aug 14, 2024	3.580	3.610	3.580	3.610	6,621	+0.03(+0.84%)
Aug 13, 2024	3.550	3.600	3.530	3.580	39,973	+0.05(+1.42%)
Aug 12, 2024	3.530	3.560	3.530	3.530	3,970	+0.09(+2.74%)
Aug 09, 2024	3.480	3.530	3.430	3.436	51,697	-0.17(-4.83%)
Aug 08, 2024	3.680	3.680	3.610	3.610	20,834	-0.05(-1.37%)
Aug 07, 2024	3.850	3.850	3.660	3.660	4,910	+0.01(+0.27%)
Aug 06, 2024	3.590	3.650	3.570	3.650	12,113	+0.00(+0.14%)
Aug 02, 2024				3.645	0	-0.02(-0.68%)