Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.41	13.41	13.20	13.20	541	-0.49(-3.61%)
Feb 23, 2024				13.69	0	+0.23(+1.74%)
Feb 21, 2024				13.46	0	+0.37(+2.83%)
Feb 20, 2024	13.09	13.09	13.09	13.09	278	+0.60(+4.80%)
Feb 16, 2024	12.49	12.49	12.49	12.49	200	+0.18(+1.46%)
Feb 15, 2024	12.24	12.32	12.24	12.31	785	+2.84(+29.99%)
Feb 14, 2024	9.500	9.550	9.470	9.470	700	-0.24(-2.45%)
Feb 08, 2024				9.708	0	+0.37(+3.94%)
Feb 06, 2024				9.340	0	-0.12(-1.27%)
Feb 05, 2024	9.445	9.460	9.445	9.460	3,625	-0.54(-5.42%)
Feb 01, 2024				10.00	0	-0.07(-0.68%)
Jan 30, 2024				10.07	0	+0.08(+0.80%)
Jan 25, 2024				9.990	40	-0.34(-3.29%)
Jan 24, 2024	10.32	10.33	10.21	10.33	5,288	+0.40(+4.08%)
Jan 23, 2024	9.830	9.925	9.830	9.925	1,413	-0.08(-0.80%)
Jan 22, 2024	9.940	10.11	9.940	10.01	6,444	+0.29(+3.04%)
Jan 19, 2024	9.442	9.710	9.440	9.710	26,632	-0.47(-4.58%)
Jan 18, 2024	10.18	10.18	10.18	10.18	75,366	-0.18(-1.75%)
Jan 17, 2024	10.22	10.36	10.22	10.36	13,286	-0.54(-4.99%)
Jan 12, 2024				10.90	3	-0.28(-2.49%)
Jan 11, 2024	11.18	11.18	11.18	11.18	203	+0.27(+2.47%)
Jan 08, 2024				10.91	0	-0.47(-4.13%)
Jan 05, 2024	11.38	11.38	11.28	11.38	200	+0.34(+3.07%)
Jan 04, 2024	11.07	11.07	11.04	11.04	950	-0.36(-3.15%)
Jan 02, 2024				11.40	95	-0.01(-0.09%)
Dec 22, 2023				11.41	0	-0.36(-3.06%)
Dec 21, 2023	11.77	11.77	11.77	11.77	1,102	-0.10(-0.84%)
Dec 18, 2023				11.87	0	+0.97(+8.95%)