Tomra Systems A/S/A (OP:TMRAF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	13.03	13.03	13.03	13.03	1,094	-0.47(-3.48%)
Dec 17, 2025	13.50	13.50	13.50	13.50	3,001	+0.17(+1.28%)
Dec 16, 2025	13.33	13.33	13.33	13.33	2,479	+0.49(+3.82%)
Dec 10, 2025				12.84	0	-0.27(-2.06%)
Dec 09, 2025	13.11	13.11	12.65	13.11	3,452	+0.51(+4.05%)
Dec 02, 2025				12.60	0	-0.18(-1.42%)
Dec 01, 2025	12.78	12.78	12.78	12.78	294	+0.54(+4.42%)
Nov 25, 2025				12.24	0	+0.48(+4.08%)
Nov 24, 2025	11.76	11.76	11.76	11.76	2,600	-0.03(-0.25%)
Nov 21, 2025	11.79	11.79	11.79	11.79	1,968	+0.09(+0.77%)
Nov 18, 2025				11.70	0	-0.42(-3.43%)
Nov 14, 2025				12.12	9	-0.79(-6.09%)
Nov 12, 2025				12.90	0	+0.55(+4.45%)
Nov 11, 2025	12.35	12.35	12.35	12.35	300	+0.52(+4.40%)
Nov 04, 2025				11.83	0	-0.40(-3.29%)
Oct 31, 2025				12.23	5	-0.64(-4.99%)
Oct 29, 2025				12.88	3	+0.27(+2.12%)
Oct 27, 2025				12.61	10	-0.76(-5.68%)
Oct 24, 2025	13.37	13.37	12.80	13.37	556	+1.36(+11.35%)
Oct 20, 2025				12.01	0	-1.92(-13.79%)
Oct 14, 2025				13.93	1	-0.24(-1.73%)
Oct 13, 2025	14.17	14.17	14.17	14.17	350	-1.08(-7.08%)
Oct 08, 2025				15.25	0	+0.52(+3.53%)
Oct 07, 2025	14.73	14.73	14.73	14.73	220	-0.11(-0.74%)