Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	13.00	13.00	13.00	13.00	200	-0.67(-4.90%)
May 01, 2024				13.67	20	+1.21(+9.71%)
Apr 30, 2024	12.38	12.46	12.38	12.46	1,383	+0.01(+0.08%)
Apr 29, 2024	12.45	12.45	12.45	12.45	9,884	-1.07(-7.91%)
Apr 19, 2024				13.52	20	+0.15(+1.16%)
Apr 17, 2024				13.37	50	-0.39(-2.87%)
Apr 11, 2024				13.76	0	+0.06(+0.47%)
Apr 10, 2024	13.69	13.70	13.69	13.70	1,425	-0.69(-4.76%)
Apr 08, 2024				14.38	0	-0.03(-0.21%)
Apr 05, 2024	14.41	14.41	14.41	14.41	183	-0.18(-1.25%)
Apr 04, 2024	14.66	14.66	14.59	14.59	253	-0.52(-3.43%)
Apr 02, 2024				15.11	0	-0.37(-2.40%)
Apr 01, 2024	15.48	15.48	15.48	15.48	300	-0.12(-0.76%)
Mar 27, 2024				15.60	0	-0.22(-1.39%)
Mar 26, 2024	15.87	15.87	15.82	15.82	639	+0.05(+0.32%)
Mar 25, 2024	15.77	15.77	15.77	15.77	300	+0.50(+3.27%)
Mar 22, 2024	15.27	15.27	15.27	15.27	100	+0.09(+0.59%)
Mar 13, 2024				15.18	0	+1.19(+8.51%)
Mar 11, 2024				13.99	72	-0.50(-3.45%)
Mar 08, 2024	14.54	14.54	14.49	14.49	10,470	+0.06(+0.42%)
Mar 07, 2024	14.19	14.43	14.19	14.43	1,260	+1.34(+10.24%)
Mar 06, 2024	13.07	13.09	13.07	13.09	700	-0.50(-3.68%)
Mar 05, 2024	13.83	13.83	13.59	13.59	10,000	+1.36(+11.12%)
Mar 04, 2024	12.23	12.39	12.23	12.23	1,209	-0.26(-2.08%)