Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				13.05	0	-0.48(-3.55%)
May 15, 2024	13.53	13.53	13.53	13.53	278	+2.27(+20.16%)
May 09, 2024				11.26	0	-1.31(-10.46%)
May 07, 2024				12.57	30	-0.43(-3.27%)
May 03, 2024				13.00	0	-0.67(-4.90%)
May 01, 2024				13.67	20	+1.21(+9.71%)
Apr 30, 2024	12.38	12.46	12.38	12.46	1,383	+0.01(+0.08%)
Apr 29, 2024	12.45	12.45	12.45	12.45	9,884	-1.07(-7.91%)
Apr 19, 2024				13.52	20	+0.15(+1.16%)
Apr 17, 2024				13.37	50	-0.39(-2.87%)
Apr 11, 2024				13.76	0	+0.06(+0.47%)
Apr 10, 2024	13.69	13.70	13.69	13.70	1,425	-0.69(-4.76%)
Apr 08, 2024				14.38	0	-0.03(-0.21%)
Apr 05, 2024	14.41	14.41	14.41	14.41	183	-0.18(-1.25%)
Apr 04, 2024	14.66	14.66	14.59	14.59	253	-0.52(-3.43%)
Apr 02, 2024				15.11	0	-0.37(-2.40%)
Apr 01, 2024	15.48	15.48	15.48	15.48	300	-0.12(-0.76%)
Mar 27, 2024				15.60	0	-0.22(-1.39%)
Mar 26, 2024	15.87	15.87	15.82	15.82	639	+0.05(+0.32%)
Mar 25, 2024	15.77	15.77	15.77	15.77	300	+0.50(+3.27%)
Mar 22, 2024	15.27	15.27	15.27	15.27	100	+0.09(+0.59%)
Mar 13, 2024				15.18	0	+1.19(+8.51%)
Mar 11, 2024				13.99	72	-0.50(-3.45%)
Mar 08, 2024	14.54	14.54	14.49	14.49	10,470	+0.06(+0.42%)
Mar 07, 2024	14.19	14.43	14.19	14.43	1,260	+1.34(+10.24%)
Mar 06, 2024	13.07	13.09	13.07	13.09	700	-0.50(-3.68%)
Mar 05, 2024	13.83	13.83	13.59	13.59	10,000	+1.36(+11.12%)
Mar 04, 2024	12.23	12.39	12.23	12.23	1,209	-0.26(-2.08%)
Mar 01, 2024	12.53	12.53	12.49	12.49	400	-0.71(-5.38%)
Feb 29, 2024	13.41	13.41	13.20	13.20	541	-0.49(-3.61%)
Feb 23, 2024				13.69	0	+0.23(+1.74%)
Feb 21, 2024				13.46	0	+0.37(+2.83%)
Feb 20, 2024	13.09	13.09	13.09	13.09	278	+0.60(+4.80%)
Feb 16, 2024	12.49	12.49	12.49	12.49	200	+0.18(+1.46%)
Feb 15, 2024	12.24	12.32	12.24	12.31	785	+2.84(+29.99%)
Feb 14, 2024	9.500	9.550	9.470	9.470	700	-0.24(-2.45%)
Feb 08, 2024				9.708	0	+0.37(+3.94%)
Feb 06, 2024				9.340	0	-0.12(-1.27%)
Feb 05, 2024	9.445	9.460	9.445	9.460	3,625	-0.54(-5.42%)
Feb 01, 2024				10.00	0	-0.07(-0.68%)
Jan 30, 2024				10.07	0	+0.08(+0.80%)
Jan 25, 2024				9.990	40	-0.34(-3.29%)
Jan 24, 2024	10.32	10.33	10.21	10.33	5,288	+0.40(+4.08%)
Jan 23, 2024	9.830	9.925	9.830	9.925	1,413	-0.08(-0.80%)
Jan 22, 2024	9.940	10.11	9.940	10.01	6,444	+0.29(+3.04%)
Jan 19, 2024	9.442	9.710	9.440	9.710	26,632	-0.47(-4.58%)
Jan 18, 2024	10.18	10.18	10.18	10.18	75,366	-0.18(-1.75%)
Jan 17, 2024	10.22	10.36	10.22	10.36	13,286	-0.54(-4.99%)
Jan 12, 2024				10.90	3	-0.28(-2.49%)
Jan 11, 2024	11.18	11.18	11.18	11.18	203	+0.27(+2.47%)
Jan 08, 2024				10.91	0	-0.47(-4.13%)
Jan 05, 2024	11.38	11.38	11.28	11.38	200	+0.34(+3.07%)
Jan 04, 2024	11.07	11.07	11.04	11.04	950	-0.36(-3.15%)
Jan 02, 2024				11.40	95	-0.01(-0.09%)
Dec 22, 2023				11.41	0	-0.36(-3.06%)
Dec 21, 2023	11.77	11.77	11.77	11.77	1,102	-0.10(-0.84%)
Dec 18, 2023				11.87	0	+0.97(+8.95%)
Dec 08, 2023				10.89	26	+1.46(+15.47%)
Nov 22, 2023				9.435	0	-0.28(-2.83%)
Nov 20, 2023				9.710	0	+0.62(+6.82%)
Nov 17, 2023	9.315	9.315	9.090	9.090	850	-0.49(-5.11%)
Nov 15, 2023				9.580	0	+0.18(+1.91%)
Nov 14, 2023	9.260	9.400	9.250	9.400	900	+0.61(+6.94%)
Nov 10, 2023				8.790	212	+0.15(+1.74%)
Nov 09, 2023	8.640	8.640	8.640	8.640	2,950	+0.50(+6.14%)
Nov 07, 2023				8.140	990	-0.20(-2.40%)
Nov 03, 2023				8.340	400	+0.04(+0.48%)
Nov 02, 2023	8.300	8.300	8.300	8.300	500	+0.64(+8.36%)
Oct 31, 2023				7.660	20	+0.04(+0.59%)
Oct 26, 2023				7.615	0	+0.33(+4.60%)
Oct 25, 2023	7.280	7.280	7.280	7.280	110,000	-0.33(-4.40%)
Oct 23, 2023				7.615	69	-0.25(-3.12%)
Oct 20, 2023	7.950	7.950	7.800	7.860	1,600	-2.06(-20.77%)
Oct 19, 2023	9.870	10.03	9.870	9.920	2,222	-0.27(-2.60%)
Oct 16, 2023				10.19	0	+0.12(+1.14%)
Oct 13, 2023	10.08	10.08	10.07	10.07	1,600	-1.15(-10.25%)
Oct 09, 2023				11.22	0	+0.66(+6.25%)
Oct 04, 2023				10.56	471	-0.41(-3.74%)
Oct 02, 2023				10.97	0	-0.50(-4.40%)
Sep 27, 2023				11.47	0	-0.25(-2.09%)
Sep 25, 2023				11.72	4	-0.48(-3.93%)
Sep 21, 2023				12.20	0	-0.02(-0.12%)
Sep 19, 2023				12.21	0	-0.51(-4.01%)
Sep 15, 2023				12.72	0	+0.20(+1.62%)
Sep 08, 2023				12.52	0	-1.37(-9.85%)
Aug 30, 2023				13.89	0	+1.03(+8.01%)
Aug 25, 2023				12.86	0	-0.40(-3.02%)
Aug 18, 2023				13.26	0	-1.43(-9.73%)
Aug 11, 2023				14.69	0	-0.57(-3.70%)
Aug 10, 2023	15.26	15.26	15.26	15.26	331	-0.15(-1.01%)
Aug 04, 2023				15.41	2,554	+0.24(+1.57%)
Aug 03, 2023	15.17	15.17	15.17	15.17	722	-0.47(-2.99%)
Aug 01, 2023				15.64	94	-0.20(-1.26%)
Jul 26, 2023				15.84	0	-0.10(-0.63%)
Jul 20, 2023				15.94	0	+0.27(+1.72%)
Jul 19, 2023	15.67	15.67	15.67	15.67	150	-0.23(-1.45%)
Jul 17, 2023				15.90	0	+0.02(+0.13%)
Jul 14, 2023	15.88	15.88	15.88	15.88	123	-0.55(-3.35%)
Jul 12, 2023				16.43	0	+0.74(+4.72%)
Jul 10, 2023				15.69	0	-0.37(-2.27%)
Jun 30, 2023				16.05	0	-0.21(-1.29%)
Jun 21, 2023				16.27	0	+0.15(+0.93%)
Jun 20, 2023	16.11	16.18	16.11	16.11	1,444	-0.79(-4.67%)
Jun 16, 2023	16.91	16.91	16.91	16.91	210	+1.45(+9.35%)
Jun 09, 2023				15.46	0	+0.11(+0.72%)
Jun 08, 2023	15.94	15.94	15.35	15.35	1,034	-0.11(-0.71%)
Jun 07, 2023	14.85	15.69	14.85	15.46	2,468	-0.51(-3.19%)