Teleperformance (OP: TLPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				108.09	0	-2.25(-2.04%)
Nov 05, 2024				110.34	0	+2.84(+2.65%)
Nov 04, 2024	107.50	107.50	107.50	107.50	19,844	+0.00(+0.00%)
Nov 01, 2024	107.50	108.00	107.50	107.50	210	+1.50(+1.42%)
Oct 29, 2024				106.00	0	+1.72(+1.65%)
Oct 28, 2024	103.90	104.28	103.90	104.28	26	-1.86(-1.76%)
Oct 17, 2024				106.14	0	-0.12(-0.11%)
Oct 16, 2024	109.24	109.25	106.26	106.26	207	+10.61(+11.09%)
Oct 14, 2024				95.65	0	-0.57(-0.59%)
Oct 10, 2024				96.22	50	-1.00(-1.03%)
Oct 09, 2024	99.66	99.66	97.22	97.22	70	-2.78(-2.78%)
Oct 08, 2024	101.25	101.35	100.00	100.00	1,211	-4.02(-3.86%)
Oct 07, 2024	104.02	104.02	104.02	104.02	1	-4.20(-3.88%)
Oct 04, 2024	108.22	108.22	105.41	108.22	23,952	+6.70(+6.59%)
Oct 03, 2024	104.53	104.53	101.52	101.52	11	-3.28(-3.13%)
Oct 02, 2024	104.50	105.17	104.50	104.80	369	-1.85(-1.73%)
Oct 01, 2024	106.65	106.65	104.47	106.65	113	+2.69(+2.59%)
Sep 30, 2024	106.82	106.82	103.81	103.96	396	-1.33(-1.26%)
Sep 26, 2024				105.29	0	-5.71(-5.14%)
Sep 25, 2024	110.83	111.00	110.83	111.00	150	-0.95(-0.85%)
Sep 19, 2024				111.95	0	-0.17(-0.16%)
Sep 18, 2024	110.23	112.12	110.23	112.12	73	+6.56(+6.22%)
Sep 10, 2024				105.56	0	-3.17(-2.92%)