Telkonet Inc (OP: TKOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0080	355	+0.00(+31.15%)
Sep 27, 2024	0.0068	0.0068	0.0061	0.0061	1,795	+0.00(+0.00%)
Sep 24, 2024				0.0061	145	-0.00(-1.61%)
Sep 18, 2024				0.0062	390	+0.00(+1.64%)
Sep 16, 2024				0.0061	555	+0.00(+0.00%)
Sep 13, 2024	0.0061	0.0061	0.0061	0.0061	490	+0.00(+0.00%)
Sep 11, 2024				0.0061	200	-0.00(-8.96%)
Sep 10, 2024	0.0072	0.0072	0.0067	0.0067	625	+0.00(+11.67%)
Sep 06, 2024				0.0060	435	+0.00(+0.00%)
Sep 05, 2024	0.0060	0.0060	0.0060	0.0060	605	+0.00(+0.00%)
Sep 04, 2024	0.0060	0.0060	0.0060	0.0060	275	+0.00(+0.00%)
Aug 29, 2024				0.0060	255	-0.00(-3.23%)
Aug 27, 2024				0.0062	475	+0.00(+0.00%)
Aug 26, 2024	0.0062	0.0062	0.0062	0.0062	2,310	-0.00(-1.59%)
Aug 21, 2024				0.0063	170	-0.00(-10.00%)
Aug 16, 2024				0.0070	455	+0.00(+0.00%)
Aug 14, 2024				0.0070	200	+0.00(+0.00%)
Aug 13, 2024	0.0070	0.0070	0.0070	0.0070	175,888	+0.00(+0.00%)
Aug 12, 2024	0.0085	0.0085	0.0070	0.0070	21,430	-0.00(-13.58%)
Aug 09, 2024	0.0081	0.0081	0.0081	0.0081	4,450	+0.00(+10.96%)
Aug 08, 2024	0.0073	0.0073	0.0073	0.0073	335	+0.00(+2.82%)
Aug 07, 2024	0.0085	0.0085	0.0071	0.0071	3,325	+0.00(+0.00%)
Aug 06, 2024	0.0071	0.0071	0.0071	0.0071	1,655	+0.00(+0.00%)
Aug 02, 2024				0.0071	445	+0.00(+14.52%)