Token Communities Ltd (OP:TKCM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0137	0.0137	0.0137	0.0137	1,000	-0.00(-9.27%)
Nov 25, 2025				0.0151	0	-0.01(-49.67%)
Nov 17, 2025				0.0300	0	+0.00(+1.69%)
Nov 14, 2025	0.0295	0.0295	0.0295	0.0295	1,576	+0.00(+1.72%)
Nov 12, 2025				0.0290	0	+0.01(+92.05%)
Nov 06, 2025				0.0151	0	-0.00(-24.50%)
Nov 04, 2025				0.0200	0	-0.01(-20.32%)
Nov 03, 2025	0.0251	0.0251	0.0151	0.0251	30,000	+0.00(+0.40%)
Oct 31, 2025	0.0223	0.0250	0.0223	0.0250	18,700	+0.00(+0.00%)
Oct 29, 2025				0.0250	0	+0.01(+51.52%)
Oct 28, 2025	0.0165	0.0165	0.0165	0.0165	1,000	-0.00(-17.50%)
Oct 20, 2025				0.0200	0	-0.01(-20.00%)
Oct 16, 2025				0.0250	40	+0.00(+8.70%)
Oct 15, 2025	0.0250	0.0278	0.0230	0.0230	61,400	-0.02(-42.50%)
Oct 10, 2025				0.0400	0	-0.01(-13.98%)
Oct 08, 2025				0.0465	0	-0.00(-7.00%)
Oct 06, 2025				0.0500	0	-0.01(-11.97%)
Oct 03, 2025	0.0421	0.0594	0.0303	0.0568	83,161	+0.01(+11.15%)
Oct 02, 2025	0.0511	0.0835	0.0505	0.0511	707	-0.05(-47.64%)