Telecom Italia S.P.A. (OP:TIIAY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.015	7.140	7.010	7.085	7,520	+0.17(+2.53%)
Feb 05, 2026	6.830	6.910	6.830	6.910	9,572	+0.06(+0.83%)
Feb 04, 2026	6.890	6.890	6.810	6.853	15,194	-0.04(-0.65%)
Feb 03, 2026	6.915	6.920	6.880	6.898	7,559	+0.02(+0.26%)
Feb 02, 2026	6.860	6.920	6.840	6.880	39,674	+0.16(+2.38%)
Jan 30, 2026	6.760	6.795	6.720	6.720	10,692	-0.05(-0.74%)
Jan 29, 2026	6.900	6.969	6.762	6.770	12,692	-0.22(-3.15%)
Jan 28, 2026	6.990	7.050	6.970	6.990	13,594	+0.01(+0.14%)
Jan 27, 2026	6.880	6.990	6.880	6.980	10,565	+0.13(+1.93%)
Jan 26, 2026	6.830	6.850	6.815	6.848	11,684	+0.12(+1.75%)
Jan 23, 2026	6.680	6.730	6.680	6.730	12,943	-0.05(-0.74%)
Jan 22, 2026	6.765	6.780	6.745	6.780	20,434	+0.17(+2.57%)
Jan 21, 2026	6.640	6.650	6.570	6.610	15,538	+0.07(+1.07%)
Jan 20, 2026	6.564	6.580	6.500	6.540	10,751	-0.08(-1.21%)
Jan 16, 2026	6.585	6.620	6.580	6.620	20,207	+0.06(+0.91%)
Jan 15, 2026	6.590	6.640	6.540	6.560	46,892	+0.12(+1.94%)
Jan 14, 2026	6.420	6.460	6.415	6.435	5,984	+0.25(+4.13%)
Jan 13, 2026	6.178	6.197	6.090	6.180	7,417	-0.08(-1.28%)
Jan 12, 2026	6.370	6.390	6.230	6.260	9,985	-0.02(-0.32%)
Jan 09, 2026	6.250	6.280	6.250	6.280	37,254	-0.02(-0.32%)
Jan 08, 2026	6.330	6.330	6.230	6.300	9,301	-0.15(-2.33%)
Jan 07, 2026	6.400	6.450	6.250	6.450	18,949	+0.42(+6.97%)
Jan 06, 2026	6.100	6.130	6.000	6.030	74,292	-0.05(-0.81%)
Jan 05, 2026	5.995	6.110	5.990	6.079	10,545	+0.10(+1.66%)
Jan 02, 2026	5.930	5.990	5.890	5.980	42,805	-0.17(-2.76%)
Dec 31, 2025	6.025	6.150	5.950	6.150	4,995	+0.08(+1.23%)
Dec 30, 2025	6.037	6.130	6.010	6.075	15,158	+0.12(+1.93%)
Dec 29, 2025	5.990	6.040	5.960	5.960	8,842	-0.19(-3.09%)
Dec 26, 2025	6.098	6.300	6.070	6.150	5,613	+0.03(+0.49%)
Dec 24, 2025	6.070	6.300	6.070	6.120	18,288	+0.03(+0.49%)
Dec 23, 2025	6.060	6.190	6.060	6.090	30,165	+0.04(+0.58%)
Dec 22, 2025	6.060	6.112	5.980	6.055	29,787	+0.18(+3.10%)
Dec 19, 2025	5.875	5.970	5.860	5.873	17,188	-0.02(-0.29%)
Dec 18, 2025	5.805	5.890	5.770	5.890	16,805	+0.04(+0.68%)
Dec 17, 2025	5.900	5.900	5.810	5.850	13,610	+0.01(+0.17%)
Dec 16, 2025	6.050	6.050	5.840	5.840	678,156	-0.14(-2.34%)
Dec 15, 2025	5.947	5.980	5.870	5.980	20,752	+0.17(+2.84%)
Dec 12, 2025	5.790	5.840	5.774	5.815	10,297	-0.05(-0.94%)
Dec 11, 2025	5.812	5.910	5.787	5.870	6,859	+0.12(+2.09%)
Dec 10, 2025	5.710	5.750	5.660	5.750	8,071	+0.02(+0.28%)
Dec 09, 2025	5.740	5.800	5.680	5.734	19,787	-0.11(-1.82%)
Dec 08, 2025	5.798	5.860	5.770	5.840	14,364	-0.06(-1.02%)
Dec 05, 2025	5.890	5.945	5.840	5.900	9,052	+0.07(+1.20%)
Dec 04, 2025	5.850	5.910	5.830	5.830	14,516	-0.06(-0.95%)
Dec 03, 2025	5.815	5.890	5.780	5.886	24,678	+0.13(+2.19%)
Dec 02, 2025	5.730	5.770	5.690	5.760	19,449	+0.16(+2.86%)