Tornado Infrastructure Equipment Ltd (OP:TGHLF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	1.350	1.362	1.350	1.362	7,901	+0.00(+0.15%)
Sep 02, 2025				1.360	7,500	-0.04(-2.86%)
Aug 29, 2025	1.394	1.400	1.382	1.400	5,665	+0.00(+0.00%)
Aug 28, 2025	1.400	1.400	1.400	1.400	1,000	+0.06(+4.36%)
Aug 27, 2025	1.361	1.361	1.341	1.341	1,500	+0.01(+0.86%)
Aug 26, 2025	1.341	1.341	1.330	1.330	6,100	+0.01(+0.76%)
Aug 22, 2025				1.320	0	+0.02(+1.54%)
Aug 20, 2025				1.300	0	+0.00(+0.00%)
Aug 18, 2025				1.300	0	-0.01(-0.46%)
Aug 15, 2025	1.306	1.306	1.306	1.306	250	-0.00(-0.31%)
Aug 13, 2025				1.310	5,300	-0.02(-1.50%)
Aug 12, 2025	1.340	1.349	1.322	1.330	20,234	+0.01(+0.45%)
Aug 11, 2025	1.324	1.324	1.324	1.324	2,002	-0.02(-1.19%)
Aug 08, 2025	1.348	1.348	1.340	1.340	12,687	-0.01(-1.03%)
Aug 07, 2025	1.350	1.370	1.350	1.354	17,982	+0.00(+0.30%)
Aug 06, 2025	1.300	1.350	1.300	1.350	32,401	+0.08(+6.17%)
Aug 05, 2025	1.287	1.300	1.272	1.272	16,960	-0.01(-0.66%)
Aug 04, 2025	1.285	1.288	1.280	1.280	7,073	-0.01(-0.47%)
Aug 01, 2025	1.292	1.292	1.286	1.286	14,300	-0.00(-0.31%)
Jul 31, 2025	1.290	1.296	1.282	1.290	7,021	+0.00(+0.00%)
Jul 30, 2025	1.320	1.320	1.280	1.290	10,900	-0.04(-3.15%)
Jul 28, 2025				1.332	2,500	-0.02(-1.33%)
Jul 25, 2025	1.335	1.370	1.335	1.350	10,680	-0.02(-1.46%)
Jul 24, 2025	1.379	1.379	1.370	1.370	20,337	-0.03(-2.14%)
Jul 23, 2025	1.420	1.420	1.400	1.400	9,750	-0.03(-1.97%)
Jul 21, 2025				1.428	0	+0.08(+5.79%)
Jul 18, 2025	1.395	1.400	1.350	1.350	12,902	-0.04(-2.87%)
Jul 17, 2025	1.390	1.470	1.370	1.390	75,009	-0.01(-0.64%)
Jul 16, 2025	1.390	1.400	1.370	1.399	34,200	-0.01(-0.96%)
Jul 15, 2025	1.398	1.440	1.398	1.412	18,715	+0.00(+0.10%)
Jul 14, 2025	1.350	1.426	1.350	1.411	32,340	-0.01(-0.98%)
Jul 11, 2025	1.428	1.440	1.420	1.425	21,400	-0.02(-1.72%)
Jul 10, 2025	1.396	1.454	1.396	1.450	100,856	+0.05(+3.57%)
Jul 09, 2025	1.326	1.400	1.326	1.400	56,500	+0.05(+3.67%)
Jul 08, 2025	1.319	1.353	1.319	1.351	30,000	+0.02(+1.54%)
Jul 07, 2025	1.390	1.390	1.330	1.330	15,007	-0.07(-4.86%)
Jul 03, 2025	1.400	1.400	1.388	1.398	23,200	+0.02(+1.33%)
Jul 02, 2025	1.383	1.383	1.379	1.380	2,750	+0.05(+4.13%)