Tecsys Inc (OP:TCYSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				17.35	687	-0.92(-5.04%)
Feb 03, 2026	18.27	19.02	18.27	18.27	1,057	-2.21(-10.80%)
Jan 20, 2026				20.48	0	-0.65(-3.09%)
Jan 14, 2026				21.13	7	-0.01(-0.03%)
Jan 09, 2026				21.14	0	-0.23(-1.08%)
Jan 07, 2026				21.37	291	-0.76(-3.43%)
Dec 30, 2025				22.13	132	-1.32(-5.63%)
Dec 23, 2025				23.45	32	+0.11(+0.47%)
Dec 15, 2025				23.34	73	-1.92(-7.60%)